SVC-TWD ve TWD-SVC döviz kurları - 2024

SVC-TWD ve TWD-SVC döviz kurları

2024 yılı için SVC-TWD ve TWD-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SVC = 3,6812 TWD

1 TWD = 0,2717 SVC

1Y 2Y 3Y

SVC'den TWD'yeTWD'den SVC'E

Feb 2024

Tarih	SVC-TWD	TWD-SVC
14 Şub 2024	1 SVC = 3.5974 TWD	1 TWD = 0.278 SVC
15 Şub 2024	1 SVC = 3.5869 TWD	1 TWD = 0.2788 SVC
16 Şub 2024	1 SVC = 3.583 TWD	1 TWD = 0.2791 SVC
17 Şub 2024	1 SVC = 3.5814 TWD	1 TWD = 0.2792 SVC
18 Şub 2024	1 SVC = 3.5824 TWD	1 TWD = 0.2791 SVC
19 Şub 2024	1 SVC = 3.5924 TWD	1 TWD = 0.2784 SVC
20 Şub 2024	1 SVC = 3.5945 TWD	1 TWD = 0.2782 SVC
21 Şub 2024	1 SVC = 3.6022 TWD	1 TWD = 0.2776 SVC
22 Şub 2024	1 SVC = 3.6029 TWD	1 TWD = 0.2776 SVC
23 Şub 2024	1 SVC = 3.609 TWD	1 TWD = 0.2771 SVC
24 Şub 2024	1 SVC = 3.6164 TWD	1 TWD = 0.2765 SVC
25 Şub 2024	1 SVC = 3.6164 TWD	1 TWD = 0.2765 SVC
26 Şub 2024	1 SVC = 3.605 TWD	1 TWD = 0.2774 SVC
27 Şub 2024	1 SVC = 3.6106 TWD	1 TWD = 0.277 SVC
28 Şub 2024	1 SVC = 3.6195 TWD	1 TWD = 0.2763 SVC
29 Şub 2024	1 SVC = 3.6139 TWD	1 TWD = 0.2767 SVC

Mar 2024

Tarih	SVC-TWD	TWD-SVC
01 Mar 2024	1 SVC = 3.6157 TWD	1 TWD = 0.2766 SVC
02 Mar 2024	1 SVC = 3.6206 TWD	1 TWD = 0.2762 SVC
03 Mar 2024	1 SVC = 3.6206 TWD	1 TWD = 0.2762 SVC
04 Mar 2024	1 SVC = 3.6057 TWD	1 TWD = 0.2773 SVC
05 Mar 2024	1 SVC = 3.6057 TWD	1 TWD = 0.2773 SVC
06 Mar 2024	1 SVC = 3.6077 TWD	1 TWD = 0.2772 SVC
07 Mar 2024	1 SVC = 3.6015 TWD	1 TWD = 0.2777 SVC
08 Mar 2024	1 SVC = 3.5883 TWD	1 TWD = 0.2787 SVC
09 Mar 2024	1 SVC = 3.5976 TWD	1 TWD = 0.278 SVC
10 Mar 2024	1 SVC = 3.5976 TWD	1 TWD = 0.278 SVC
11 Mar 2024	1 SVC = 3.5921 TWD	1 TWD = 0.2784 SVC
12 Mar 2024	1 SVC = 3.5961 TWD	1 TWD = 0.2781 SVC
13 Mar 2024	1 SVC = 3.5996 TWD	1 TWD = 0.2778 SVC
14 Mar 2024	1 SVC = 3.6006 TWD	1 TWD = 0.2777 SVC
15 Mar 2024	1 SVC = 3.6119 TWD	1 TWD = 0.2769 SVC
16 Mar 2024	1 SVC = 3.6125 TWD	1 TWD = 0.2768 SVC
17 Mar 2024	1 SVC = 3.6125 TWD	1 TWD = 0.2768 SVC
18 Mar 2024	1 SVC = 3.6177 TWD	1 TWD = 0.2764 SVC
19 Mar 2024	1 SVC = 3.6313 TWD	1 TWD = 0.2754 SVC
20 Mar 2024	1 SVC = 3.6459 TWD	1 TWD = 0.2743 SVC
21 Mar 2024	1 SVC = 3.6418 TWD	1 TWD = 0.2746 SVC
22 Mar 2024	1 SVC = 3.6564 TWD	1 TWD = 0.2735 SVC
23 Mar 2024	1 SVC = 3.6684 TWD	1 TWD = 0.2726 SVC
24 Mar 2024	1 SVC = 3.6684 TWD	1 TWD = 0.2726 SVC
25 Mar 2024	1 SVC = 3.6383 TWD	1 TWD = 0.2749 SVC
26 Mar 2024	1 SVC = 3.647 TWD	1 TWD = 0.2742 SVC
27 Mar 2024	1 SVC = 3.6602 TWD	1 TWD = 0.2732 SVC
28 Mar 2024	1 SVC = 3.6568 TWD	1 TWD = 0.2735 SVC
29 Mar 2024	1 SVC = 3.6535 TWD	1 TWD = 0.2737 SVC
30 Mar 2024	1 SVC = 3.6552 TWD	1 TWD = 0.2736 SVC
31 Mar 2024	1 SVC = 3.6552 TWD	1 TWD = 0.2736 SVC

Apr 2024

Tarih	SVC-TWD	TWD-SVC
01 Nis 2024	1 SVC = 3.6551 TWD	1 TWD = 0.2736 SVC
02 Nis 2024	1 SVC = 3.6672 TWD	1 TWD = 0.2727 SVC
03 Nis 2024	1 SVC = 3.6671 TWD	1 TWD = 0.2727 SVC
04 Nis 2024	1 SVC = 3.6665 TWD	1 TWD = 0.2727 SVC
05 Nis 2024	1 SVC = 3.6673 TWD	1 TWD = 0.2727 SVC
06 Nis 2024	1 SVC = 3.6767 TWD	1 TWD = 0.272 SVC
07 Nis 2024	1 SVC = 3.6767 TWD	1 TWD = 0.272 SVC
08 Nis 2024	1 SVC = 3.6704 TWD	1 TWD = 0.2724 SVC
09 Nis 2024	1 SVC = 3.6646 TWD	1 TWD = 0.2729 SVC
10 Nis 2024	1 SVC = 3.6505 TWD	1 TWD = 0.2739 SVC
11 Nis 2024	1 SVC = 3.6836 TWD	1 TWD = 0.2715 SVC
12 Nis 2024	1 SVC = 3.6888 TWD	1 TWD = 0.2711 SVC
13 Nis 2024	1 SVC = 3.6937 TWD	1 TWD = 0.2707 SVC
14 Nis 2024	1 SVC = 3.7007 TWD	1 TWD = 0.2702 SVC
15 Nis 2024	1 SVC = 3.7043 TWD	1 TWD = 0.27 SVC
16 Nis 2024	1 SVC = 3.7181 TWD	1 TWD = 0.269 SVC
17 Nis 2024	1 SVC = 3.7133 TWD	1 TWD = 0.2693 SVC
18 Nis 2024	1 SVC = 3.7041 TWD	1 TWD = 0.27 SVC
19 Nis 2024	1 SVC = 3.7165 TWD	1 TWD = 0.2691 SVC
20 Nis 2024	1 SVC = 3.7267 TWD	1 TWD = 0.2683 SVC
21 Nis 2024	1 SVC = 3.7267 TWD	1 TWD = 0.2683 SVC
22 Nis 2024	1 SVC = 3.7275 TWD	1 TWD = 0.2683 SVC
23 Nis 2024	1 SVC = 3.73 TWD	1 TWD = 0.2681 SVC
24 Nis 2024	1 SVC = 3.7248 TWD	1 TWD = 0.2685 SVC
25 Nis 2024	1 SVC = 3.7235 TWD	1 TWD = 0.2686 SVC
26 Nis 2024	1 SVC = 3.7273 TWD	1 TWD = 0.2683 SVC
27 Nis 2024	1 SVC = 3.7169 TWD	1 TWD = 0.269 SVC
28 Nis 2024	1 SVC = 3.7169 TWD	1 TWD = 0.269 SVC
29 Nis 2024	1 SVC = 3.7249 TWD	1 TWD = 0.2685 SVC
30 Nis 2024	1 SVC = 3.7231 TWD	1 TWD = 0.2686 SVC

May 2024

Tarih	SVC-TWD	TWD-SVC
01 May 2024	1 SVC = 3.7252 TWD	1 TWD = 0.2684 SVC
02 May 2024	1 SVC = 3.7123 TWD	1 TWD = 0.2694 SVC
03 May 2024	1 SVC = 3.7005 TWD	1 TWD = 0.2702 SVC
04 May 2024	1 SVC = 3.701 TWD	1 TWD = 0.2702 SVC
05 May 2024	1 SVC = 3.701 TWD	1 TWD = 0.2702 SVC
06 May 2024	1 SVC = 3.6901 TWD	1 TWD = 0.271 SVC
07 May 2024	1 SVC = 3.699 TWD	1 TWD = 0.2703 SVC
08 May 2024	1 SVC = 3.702 TWD	1 TWD = 0.2701 SVC
09 May 2024	1 SVC = 3.706 TWD	1 TWD = 0.2698 SVC
10 May 2024	1 SVC = 3.7052 TWD	1 TWD = 0.2699 SVC
11 May 2024	1 SVC = 3.7077 TWD	1 TWD = 0.2697 SVC
12 May 2024	1 SVC = 3.7109 TWD	1 TWD = 0.2695 SVC
13 May 2024	1 SVC = 3.7049 TWD	1 TWD = 0.2699 SVC
14 May 2024	1 SVC = 3.6972 TWD	1 TWD = 0.2705 SVC
15 May 2024	1 SVC = 3.677 TWD	1 TWD = 0.272 SVC
16 May 2024	1 SVC = 3.6738 TWD	1 TWD = 0.2722 SVC
17 May 2024	1 SVC = 3.6829 TWD	1 TWD = 0.2715 SVC
18 May 2024	1 SVC = 3.6969 TWD	1 TWD = 0.2705 SVC
19 May 2024	1 SVC = 3.6969 TWD	1 TWD = 0.2705 SVC
20 May 2024	1 SVC = 3.6836 TWD	1 TWD = 0.2715 SVC
21 May 2024	1 SVC = 3.6904 TWD	1 TWD = 0.271 SVC
22 May 2024	1 SVC = 3.6911 TWD	1 TWD = 0.2709 SVC
23 May 2024	1 SVC = 3.6782 TWD	1 TWD = 0.2719 SVC
24 May 2024	1 SVC = 3.6798 TWD	1 TWD = 0.2718 SVC
25 May 2024	1 SVC = 3.6895 TWD	1 TWD = 0.271 SVC
26 May 2024	1 SVC = 3.6895 TWD	1 TWD = 0.271 SVC
27 May 2024	1 SVC = 3.6753 TWD	1 TWD = 0.2721 SVC
28 May 2024	1 SVC = 3.6815 TWD	1 TWD = 0.2716 SVC
29 May 2024	1 SVC = 3.6924 TWD	1 TWD = 0.2708 SVC
30 May 2024	1 SVC = 3.7033 TWD	1 TWD = 0.27 SVC
31 May 2024	1 SVC = 3.7106 TWD	1 TWD = 0.2695 SVC

Jun 2024

Tarih	SVC-TWD	TWD-SVC
01 Haz 2024	1 SVC = 3.7144 TWD	1 TWD = 0.2692 SVC
02 Haz 2024	1 SVC = 3.7144 TWD	1 TWD = 0.2692 SVC
03 Haz 2024	1 SVC = 3.7001 TWD	1 TWD = 0.2703 SVC
04 Haz 2024	1 SVC = 3.6984 TWD	1 TWD = 0.2704 SVC
05 Haz 2024	1 SVC = 3.6977 TWD	1 TWD = 0.2704 SVC
06 Haz 2024	1 SVC = 3.6921 TWD	1 TWD = 0.2708 SVC
07 Haz 2024	1 SVC = 3.6876 TWD	1 TWD = 0.2712 SVC
08 Haz 2024	1 SVC = 3.6795 TWD	1 TWD = 0.2718 SVC
09 Haz 2024	1 SVC = 3.6795 TWD	1 TWD = 0.2718 SVC
10 Haz 2024	1 SVC = 3.7011 TWD	1 TWD = 0.2702 SVC
11 Haz 2024	1 SVC = 3.6932 TWD	1 TWD = 0.2708 SVC
12 Haz 2024	1 SVC = 3.6978 TWD	1 TWD = 0.2704 SVC
13 Haz 2024	1 SVC = 3.6993 TWD	1 TWD = 0.2703 SVC
14 Haz 2024	1 SVC = 3.7009 TWD	1 TWD = 0.2702 SVC
15 Haz 2024	1 SVC = 3.7054 TWD	1 TWD = 0.2699 SVC
16 Haz 2024	1 SVC = 3.7054 TWD	1 TWD = 0.2699 SVC
17 Haz 2024	1 SVC = 3.701 TWD	1 TWD = 0.2702 SVC
18 Haz 2024	1 SVC = 3.7035 TWD	1 TWD = 0.27 SVC
19 Haz 2024	1 SVC = 3.701 TWD	1 TWD = 0.2702 SVC
20 Haz 2024	1 SVC = 3.6981 TWD	1 TWD = 0.2704 SVC
21 Haz 2024	1 SVC = 3.6971 TWD	1 TWD = 0.2705 SVC
22 Haz 2024	1 SVC = 3.7077 TWD	1 TWD = 0.2697 SVC
23 Haz 2024	1 SVC = 3.7077 TWD	1 TWD = 0.2697 SVC
24 Haz 2024	1 SVC = 3.6987 TWD	1 TWD = 0.2704 SVC
25 Haz 2024	1 SVC = 3.7111 TWD	1 TWD = 0.2695 SVC
26 Haz 2024	1 SVC = 3.7236 TWD	1 TWD = 0.2686 SVC
27 Haz 2024	1 SVC = 3.7208 TWD	1 TWD = 0.2688 SVC
28 Haz 2024	1 SVC = 3.7065 TWD	1 TWD = 0.2698 SVC
29 Haz 2024	1 SVC = 3.7162 TWD	1 TWD = 0.2691 SVC
30 Haz 2024	1 SVC = 3.7199 TWD	1 TWD = 0.2688 SVC

Jul 2024

Tarih	SVC-TWD	TWD-SVC
01 Tem 2024	1 SVC = 3.7178 TWD	1 TWD = 0.269 SVC
02 Tem 2024	1 SVC = 3.7263 TWD	1 TWD = 0.2684 SVC
03 Tem 2024	1 SVC = 3.7353 TWD	1 TWD = 0.2677 SVC
04 Tem 2024	1 SVC = 3.708 TWD	1 TWD = 0.2697 SVC
05 Tem 2024	1 SVC = 3.7061 TWD	1 TWD = 0.2698 SVC
06 Tem 2024	1 SVC = 3.7132 TWD	1 TWD = 0.2693 SVC
07 Tem 2024	1 SVC = 3.7132 TWD	1 TWD = 0.2693 SVC
08 Tem 2024	1 SVC = 3.7121 TWD	1 TWD = 0.2694 SVC
09 Tem 2024	1 SVC = 3.716 TWD	1 TWD = 0.2691 SVC
10 Tem 2024	1 SVC = 3.7232 TWD	1 TWD = 0.2686 SVC
11 Tem 2024	1 SVC = 3.7152 TWD	1 TWD = 0.2692 SVC
12 Tem 2024	1 SVC = 3.7154 TWD	1 TWD = 0.2692 SVC
13 Tem 2024	1 SVC = 3.718 TWD	1 TWD = 0.269 SVC
14 Tem 2024	1 SVC = 3.7287 TWD	1 TWD = 0.2682 SVC
15 Tem 2024	1 SVC = 3.7252 TWD	1 TWD = 0.2684 SVC
16 Tem 2024	1 SVC = 3.7241 TWD	1 TWD = 0.2685 SVC
17 Tem 2024	1 SVC = 3.7185 TWD	1 TWD = 0.2689 SVC
18 Tem 2024	1 SVC = 3.7303 TWD	1 TWD = 0.2681 SVC
19 Tem 2024	1 SVC = 3.748 TWD	1 TWD = 0.2668 SVC
20 Tem 2024	1 SVC = 3.7505 TWD	1 TWD = 0.2666 SVC
21 Tem 2024	1 SVC = 3.7505 TWD	1 TWD = 0.2666 SVC
22 Tem 2024	1 SVC = 3.7529 TWD	1 TWD = 0.2665 SVC
23 Tem 2024	1 SVC = 3.7518 TWD	1 TWD = 0.2665 SVC
24 Tem 2024	1 SVC = 3.7429 TWD	1 TWD = 0.2672 SVC
25 Tem 2024	1 SVC = 3.7308 TWD	1 TWD = 0.268 SVC
26 Tem 2024	1 SVC = 3.7487 TWD	1 TWD = 0.2668 SVC
27 Tem 2024	1 SVC = 3.7558 TWD	1 TWD = 0.2663 SVC
28 Tem 2024	1 SVC = 3.7558 TWD	1 TWD = 0.2663 SVC
29 Tem 2024	1 SVC = 3.7547 TWD	1 TWD = 0.2663 SVC
30 Tem 2024	1 SVC = 3.7547 TWD	1 TWD = 0.2663 SVC
31 Tem 2024	1 SVC = 3.7425 TWD	1 TWD = 0.2672 SVC

Aug 2024

Tarih	SVC-TWD	TWD-SVC
01 Ağu 2024	1 SVC = 3.7481 TWD	1 TWD = 0.2668 SVC
02 Ağu 2024	1 SVC = 3.7505 TWD	1 TWD = 0.2666 SVC
03 Ağu 2024	1 SVC = 3.7601 TWD	1 TWD = 0.2659 SVC
04 Ağu 2024	1 SVC = 3.7601 TWD	1 TWD = 0.2659 SVC
05 Ağu 2024	1 SVC = 3.7313 TWD	1 TWD = 0.268 SVC
06 Ağu 2024	1 SVC = 3.7466 TWD	1 TWD = 0.2669 SVC
07 Ağu 2024	1 SVC = 3.7313 TWD	1 TWD = 0.268 SVC
08 Ağu 2024	1 SVC = 3.7053 TWD	1 TWD = 0.2699 SVC
09 Ağu 2024	1 SVC = 3.6948 TWD	1 TWD = 0.2706 SVC
10 Ağu 2024	1 SVC = 3.7079 TWD	1 TWD = 0.2697 SVC
11 Ağu 2024	1 SVC = 3.7119 TWD	1 TWD = 0.2694 SVC
12 Ağu 2024	1 SVC = 3.7085 TWD	1 TWD = 0.2697 SVC
13 Ağu 2024	1 SVC = 3.7109 TWD	1 TWD = 0.2695 SVC
14 Ağu 2024	1 SVC = 3.6815 TWD	1 TWD = 0.2716 SVC
15 Ağu 2024	1 SVC = 3.6905 TWD	1 TWD = 0.271 SVC
16 Ağu 2024	1 SVC = 3.6896 TWD	1 TWD = 0.271 SVC
17 Ağu 2024	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
18 Ağu 2024	1 SVC = 3.6928 TWD	1 TWD = 0.2708 SVC
19 Ağu 2024	1 SVC = 3.6563 TWD	1 TWD = 0.2735 SVC
20 Ağu 2024	1 SVC = 3.6496 TWD	1 TWD = 0.274 SVC
21 Ağu 2024	1 SVC = 3.6422 TWD	1 TWD = 0.2746 SVC
22 Ağu 2024	1 SVC = 3.6315 TWD	1 TWD = 0.2754 SVC
23 Ağu 2024	1 SVC = 3.6498 TWD	1 TWD = 0.274 SVC
24 Ağu 2024	1 SVC = 3.6648 TWD	1 TWD = 0.2729 SVC
25 Ağu 2024	1 SVC = 3.6648 TWD	1 TWD = 0.2729 SVC
26 Ağu 2024	1 SVC = 3.6401 TWD	1 TWD = 0.2747 SVC
27 Ağu 2024	1 SVC = 3.6522 TWD	1 TWD = 0.2738 SVC
28 Ağu 2024	1 SVC = 3.656 TWD	1 TWD = 0.2735 SVC
29 Ağu 2024	1 SVC = 3.6438 TWD	1 TWD = 0.2744 SVC
30 Ağu 2024	1 SVC = 3.6536 TWD	1 TWD = 0.2737 SVC
31 Ağu 2024	1 SVC = 3.6583 TWD	1 TWD = 0.2734 SVC

Sep 2024

Tarih	SVC-TWD	TWD-SVC
01 Eyl 2024	1 SVC = 3.653 TWD	1 TWD = 0.2738 SVC
02 Eyl 2024	1 SVC = 3.663 TWD	1 TWD = 0.273 SVC
03 Eyl 2024	1 SVC = 3.6745 TWD	1 TWD = 0.2721 SVC
04 Eyl 2024	1 SVC = 3.6761 TWD	1 TWD = 0.272 SVC
05 Eyl 2024	1 SVC = 3.6665 TWD	1 TWD = 0.2727 SVC
06 Eyl 2024	1 SVC = 3.6469 TWD	1 TWD = 0.2742 SVC
07 Eyl 2024	1 SVC = 3.6575 TWD	1 TWD = 0.2734 SVC
08 Eyl 2024	1 SVC = 3.6575 TWD	1 TWD = 0.2734 SVC
09 Eyl 2024	1 SVC = 3.6738 TWD	1 TWD = 0.2722 SVC
10 Eyl 2024	1 SVC = 3.6745 TWD	1 TWD = 0.2721 SVC
11 Eyl 2024	1 SVC = 3.6744 TWD	1 TWD = 0.2721 SVC
12 Eyl 2024	1 SVC = 3.6741 TWD	1 TWD = 0.2722 SVC
13 Eyl 2024	1 SVC = 3.652 TWD	1 TWD = 0.2738 SVC
14 Eyl 2024	1 SVC = 3.6509 TWD	1 TWD = 0.2739 SVC
15 Eyl 2024	1 SVC = 3.6509 TWD	1 TWD = 0.2739 SVC
16 Eyl 2024	1 SVC = 3.6394 TWD	1 TWD = 0.2748 SVC
17 Eyl 2024	1 SVC = 3.6417 TWD	1 TWD = 0.2746 SVC
18 Eyl 2024	1 SVC = 3.6559 TWD	1 TWD = 0.2735 SVC
19 Eyl 2024	1 SVC = 3.6477 TWD	1 TWD = 0.2741 SVC

SVC-TWD ve TWD-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler