SVC-TND ve TND-SVC döviz kurları - 2024

SVC-TND ve TND-SVC döviz kurları

2024 yılı için SVC-TND ve TND-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SVC = 0,3552 TND

1 TND = 2,8154 SVC

1Y 2Y 3Y

SVC'den TND'yeTND'den SVC'E

Feb 2024

Tarih	SVC-TND	TND-SVC
14 Şub 2024	1 SVC = 0.3595 TND	1 TND = 2.7817 SVC
15 Şub 2024	1 SVC = 0.3596 TND	1 TND = 2.7805 SVC
16 Şub 2024	1 SVC = 0.358 TND	1 TND = 2.7931 SVC
17 Şub 2024	1 SVC = 0.3586 TND	1 TND = 2.7889 SVC
18 Şub 2024	1 SVC = 0.3587 TND	1 TND = 2.7882 SVC
19 Şub 2024	1 SVC = 0.3587 TND	1 TND = 2.7875 SVC
20 Şub 2024	1 SVC = 0.3586 TND	1 TND = 2.7883 SVC
21 Şub 2024	1 SVC = 0.3571 TND	1 TND = 2.8002 SVC
22 Şub 2024	1 SVC = 0.3572 TND	1 TND = 2.7992 SVC
23 Şub 2024	1 SVC = 0.357 TND	1 TND = 2.8012 SVC
24 Şub 2024	1 SVC = 0.3573 TND	1 TND = 2.799 SVC
25 Şub 2024	1 SVC = 0.3573 TND	1 TND = 2.799 SVC
26 Şub 2024	1 SVC = 0.3571 TND	1 TND = 2.8007 SVC
27 Şub 2024	1 SVC = 0.3567 TND	1 TND = 2.8034 SVC
28 Şub 2024	1 SVC = 0.3566 TND	1 TND = 2.8045 SVC
29 Şub 2024	1 SVC = 0.3564 TND	1 TND = 2.8059 SVC

Mar 2024

Tarih	SVC-TND	TND-SVC
01 Mar 2024	1 SVC = 0.3574 TND	1 TND = 2.7978 SVC
02 Mar 2024	1 SVC = 0.3583 TND	1 TND = 2.7906 SVC
03 Mar 2024	1 SVC = 0.3583 TND	1 TND = 2.7906 SVC
04 Mar 2024	1 SVC = 0.357 TND	1 TND = 2.8009 SVC
05 Mar 2024	1 SVC = 0.3561 TND	1 TND = 2.8084 SVC
06 Mar 2024	1 SVC = 0.3562 TND	1 TND = 2.8074 SVC
07 Mar 2024	1 SVC = 0.3557 TND	1 TND = 2.8112 SVC
08 Mar 2024	1 SVC = 0.3549 TND	1 TND = 2.8176 SVC
09 Mar 2024	1 SVC = 0.3539 TND	1 TND = 2.8253 SVC
10 Mar 2024	1 SVC = 0.3539 TND	1 TND = 2.8253 SVC
11 Mar 2024	1 SVC = 0.3535 TND	1 TND = 2.8286 SVC
12 Mar 2024	1 SVC = 0.354 TND	1 TND = 2.8251 SVC
13 Mar 2024	1 SVC = 0.354 TND	1 TND = 2.8246 SVC
14 Mar 2024	1 SVC = 0.3536 TND	1 TND = 2.828 SVC
15 Mar 2024	1 SVC = 0.3539 TND	1 TND = 2.8259 SVC
16 Mar 2024	1 SVC = 0.3544 TND	1 TND = 2.8216 SVC
17 Mar 2024	1 SVC = 0.3544 TND	1 TND = 2.8216 SVC
18 Mar 2024	1 SVC = 0.3545 TND	1 TND = 2.8208 SVC
19 Mar 2024	1 SVC = 0.3546 TND	1 TND = 2.8203 SVC
20 Mar 2024	1 SVC = 0.3552 TND	1 TND = 2.815 SVC
21 Mar 2024	1 SVC = 0.3533 TND	1 TND = 2.8307 SVC
22 Mar 2024	1 SVC = 0.3534 TND	1 TND = 2.8293 SVC
23 Mar 2024	1 SVC = 0.3548 TND	1 TND = 2.8181 SVC
24 Mar 2024	1 SVC = 0.3548 TND	1 TND = 2.8181 SVC
25 Mar 2024	1 SVC = 0.3533 TND	1 TND = 2.8304 SVC
26 Mar 2024	1 SVC = 0.3563 TND	1 TND = 2.8069 SVC
27 Mar 2024	1 SVC = 0.3565 TND	1 TND = 2.8051 SVC
28 Mar 2024	1 SVC = 0.357 TND	1 TND = 2.8012 SVC
29 Mar 2024	1 SVC = 0.357 TND	1 TND = 2.8013 SVC
30 Mar 2024	1 SVC = 0.3582 TND	1 TND = 2.7916 SVC
31 Mar 2024	1 SVC = 0.3582 TND	1 TND = 2.7916 SVC

Apr 2024

Tarih	SVC-TND	TND-SVC
01 Nis 2024	1 SVC = 0.3579 TND	1 TND = 2.7941 SVC
02 Nis 2024	1 SVC = 0.3571 TND	1 TND = 2.8005 SVC
03 Nis 2024	1 SVC = 0.3583 TND	1 TND = 2.7907 SVC
04 Nis 2024	1 SVC = 0.3582 TND	1 TND = 2.7917 SVC
05 Nis 2024	1 SVC = 0.3581 TND	1 TND = 2.7923 SVC
06 Nis 2024	1 SVC = 0.3572 TND	1 TND = 2.7992 SVC
07 Nis 2024	1 SVC = 0.3572 TND	1 TND = 2.7992 SVC
08 Nis 2024	1 SVC = 0.3566 TND	1 TND = 2.8043 SVC
09 Nis 2024	1 SVC = 0.3563 TND	1 TND = 2.8065 SVC
10 Nis 2024	1 SVC = 0.356 TND	1 TND = 2.8089 SVC
11 Nis 2024	1 SVC = 0.3564 TND	1 TND = 2.8062 SVC
12 Nis 2024	1 SVC = 0.3565 TND	1 TND = 2.8048 SVC
13 Nis 2024	1 SVC = 0.3559 TND	1 TND = 2.8098 SVC
14 Nis 2024	1 SVC = 0.3566 TND	1 TND = 2.8045 SVC
15 Nis 2024	1 SVC = 0.3559 TND	1 TND = 2.81 SVC
16 Nis 2024	1 SVC = 0.3559 TND	1 TND = 2.81 SVC
17 Nis 2024	1 SVC = 0.3618 TND	1 TND = 2.7641 SVC
18 Nis 2024	1 SVC = 0.3615 TND	1 TND = 2.766 SVC
19 Nis 2024	1 SVC = 0.3594 TND	1 TND = 2.7828 SVC
20 Nis 2024	1 SVC = 0.3609 TND	1 TND = 2.7707 SVC
21 Nis 2024	1 SVC = 0.3609 TND	1 TND = 2.7707 SVC
22 Nis 2024	1 SVC = 0.3598 TND	1 TND = 2.7792 SVC
23 Nis 2024	1 SVC = 0.361 TND	1 TND = 2.77 SVC
24 Nis 2024	1 SVC = 0.3605 TND	1 TND = 2.7739 SVC
25 Nis 2024	1 SVC = 0.3595 TND	1 TND = 2.7815 SVC
26 Nis 2024	1 SVC = 0.36 TND	1 TND = 2.778 SVC
27 Nis 2024	1 SVC = 0.3589 TND	1 TND = 2.7864 SVC
28 Nis 2024	1 SVC = 0.3589 TND	1 TND = 2.7864 SVC
29 Nis 2024	1 SVC = 0.3598 TND	1 TND = 2.7791 SVC
30 Nis 2024	1 SVC = 0.3592 TND	1 TND = 2.7842 SVC

May 2024

Tarih	SVC-TND	TND-SVC
01 May 2024	1 SVC = 0.3599 TND	1 TND = 2.7783 SVC
02 May 2024	1 SVC = 0.3595 TND	1 TND = 2.7813 SVC
03 May 2024	1 SVC = 0.3596 TND	1 TND = 2.781 SVC
04 May 2024	1 SVC = 0.3576 TND	1 TND = 2.7962 SVC
05 May 2024	1 SVC = 0.3576 TND	1 TND = 2.7962 SVC
06 May 2024	1 SVC = 0.3565 TND	1 TND = 2.8049 SVC
07 May 2024	1 SVC = 0.3574 TND	1 TND = 2.7983 SVC
08 May 2024	1 SVC = 0.3579 TND	1 TND = 2.7938 SVC
09 May 2024	1 SVC = 0.3583 TND	1 TND = 2.7908 SVC
10 May 2024	1 SVC = 0.3584 TND	1 TND = 2.7899 SVC
11 May 2024	1 SVC = 0.3584 TND	1 TND = 2.7899 SVC
12 May 2024	1 SVC = 0.3587 TND	1 TND = 2.7875 SVC
13 May 2024	1 SVC = 0.3586 TND	1 TND = 2.789 SVC
14 May 2024	1 SVC = 0.3584 TND	1 TND = 2.7899 SVC
15 May 2024	1 SVC = 0.3573 TND	1 TND = 2.7987 SVC
16 May 2024	1 SVC = 0.357 TND	1 TND = 2.8008 SVC
17 May 2024	1 SVC = 0.3547 TND	1 TND = 2.8197 SVC
18 May 2024	1 SVC = 0.3579 TND	1 TND = 2.7944 SVC
19 May 2024	1 SVC = 0.3579 TND	1 TND = 2.7944 SVC
20 May 2024	1 SVC = 0.3557 TND	1 TND = 2.8111 SVC
21 May 2024	1 SVC = 0.355 TND	1 TND = 2.8172 SVC
22 May 2024	1 SVC = 0.3555 TND	1 TND = 2.8128 SVC
23 May 2024	1 SVC = 0.3567 TND	1 TND = 2.8033 SVC
24 May 2024	1 SVC = 0.3562 TND	1 TND = 2.8071 SVC
25 May 2024	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
26 May 2024	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
27 May 2024	1 SVC = 0.3564 TND	1 TND = 2.8058 SVC
28 May 2024	1 SVC = 0.3567 TND	1 TND = 2.8034 SVC
29 May 2024	1 SVC = 0.3554 TND	1 TND = 2.8137 SVC
30 May 2024	1 SVC = 0.3562 TND	1 TND = 2.8072 SVC
31 May 2024	1 SVC = 0.3567 TND	1 TND = 2.8034 SVC

Jun 2024

Tarih	SVC-TND	TND-SVC
01 Haz 2024	1 SVC = 0.3555 TND	1 TND = 2.8128 SVC
02 Haz 2024	1 SVC = 0.3555 TND	1 TND = 2.8128 SVC
03 Haz 2024	1 SVC = 0.3555 TND	1 TND = 2.8127 SVC
04 Haz 2024	1 SVC = 0.3544 TND	1 TND = 2.8217 SVC
05 Haz 2024	1 SVC = 0.3552 TND	1 TND = 2.8157 SVC
06 Haz 2024	1 SVC = 0.3556 TND	1 TND = 2.812 SVC
07 Haz 2024	1 SVC = 0.3541 TND	1 TND = 2.8245 SVC
08 Haz 2024	1 SVC = 0.3541 TND	1 TND = 2.8244 SVC
09 Haz 2024	1 SVC = 0.3541 TND	1 TND = 2.8244 SVC
10 Haz 2024	1 SVC = 0.3564 TND	1 TND = 2.8057 SVC
11 Haz 2024	1 SVC = 0.3579 TND	1 TND = 2.7938 SVC
12 Haz 2024	1 SVC = 0.3581 TND	1 TND = 2.7923 SVC
13 Haz 2024	1 SVC = 0.3564 TND	1 TND = 2.8056 SVC
14 Haz 2024	1 SVC = 0.3577 TND	1 TND = 2.7957 SVC
15 Haz 2024	1 SVC = 0.3577 TND	1 TND = 2.7957 SVC
16 Haz 2024	1 SVC = 0.3577 TND	1 TND = 2.7957 SVC
17 Haz 2024	1 SVC = 0.3574 TND	1 TND = 2.7979 SVC
18 Haz 2024	1 SVC = 0.3578 TND	1 TND = 2.795 SVC
19 Haz 2024	1 SVC = 0.358 TND	1 TND = 2.7933 SVC
20 Haz 2024	1 SVC = 0.3576 TND	1 TND = 2.7963 SVC
21 Haz 2024	1 SVC = 0.3584 TND	1 TND = 2.7905 SVC
22 Haz 2024	1 SVC = 0.3584 TND	1 TND = 2.7905 SVC
23 Haz 2024	1 SVC = 0.3584 TND	1 TND = 2.7905 SVC
24 Haz 2024	1 SVC = 0.3578 TND	1 TND = 2.7946 SVC
25 Haz 2024	1 SVC = 0.3578 TND	1 TND = 2.7952 SVC
26 Haz 2024	1 SVC = 0.3584 TND	1 TND = 2.7899 SVC
27 Haz 2024	1 SVC = 0.3583 TND	1 TND = 2.7909 SVC
28 Haz 2024	1 SVC = 0.3583 TND	1 TND = 2.7906 SVC
29 Haz 2024	1 SVC = 0.3596 TND	1 TND = 2.7811 SVC
30 Haz 2024	1 SVC = 0.3583 TND	1 TND = 2.7906 SVC

Jul 2024

Tarih	SVC-TND	TND-SVC
01 Tem 2024	1 SVC = 0.3589 TND	1 TND = 2.7864 SVC
02 Tem 2024	1 SVC = 0.3579 TND	1 TND = 2.7945 SVC
03 Tem 2024	1 SVC = 0.3585 TND	1 TND = 2.7893 SVC
04 Tem 2024	1 SVC = 0.3563 TND	1 TND = 2.8069 SVC
05 Tem 2024	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
06 Tem 2024	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
07 Tem 2024	1 SVC = 0.3568 TND	1 TND = 2.8024 SVC
08 Tem 2024	1 SVC = 0.3552 TND	1 TND = 2.8154 SVC
09 Tem 2024	1 SVC = 0.3567 TND	1 TND = 2.8034 SVC
10 Tem 2024	1 SVC = 0.3559 TND	1 TND = 2.81 SVC
11 Tem 2024	1 SVC = 0.3555 TND	1 TND = 2.8126 SVC
12 Tem 2024	1 SVC = 0.3543 TND	1 TND = 2.8221 SVC
13 Tem 2024	1 SVC = 0.3574 TND	1 TND = 2.7978 SVC
14 Tem 2024	1 SVC = 0.3585 TND	1 TND = 2.7898 SVC
15 Tem 2024	1 SVC = 0.3541 TND	1 TND = 2.8242 SVC
16 Tem 2024	1 SVC = 0.353 TND	1 TND = 2.8325 SVC
17 Tem 2024	1 SVC = 0.3547 TND	1 TND = 2.8191 SVC
18 Tem 2024	1 SVC = 0.3534 TND	1 TND = 2.8296 SVC
19 Tem 2024	1 SVC = 0.3543 TND	1 TND = 2.8225 SVC
20 Tem 2024	1 SVC = 0.3543 TND	1 TND = 2.8225 SVC
21 Tem 2024	1 SVC = 0.3543 TND	1 TND = 2.8225 SVC
22 Tem 2024	1 SVC = 0.3542 TND	1 TND = 2.8233 SVC
23 Tem 2024	1 SVC = 0.3552 TND	1 TND = 2.8151 SVC
24 Tem 2024	1 SVC = 0.355 TND	1 TND = 2.8171 SVC
25 Tem 2024	1 SVC = 0.3547 TND	1 TND = 2.8193 SVC
26 Tem 2024	1 SVC = 0.3546 TND	1 TND = 2.8202 SVC
27 Tem 2024	1 SVC = 0.3546 TND	1 TND = 2.8202 SVC
28 Tem 2024	1 SVC = 0.3546 TND	1 TND = 2.8202 SVC
29 Tem 2024	1 SVC = 0.3558 TND	1 TND = 2.8104 SVC
30 Tem 2024	1 SVC = 0.3561 TND	1 TND = 2.8084 SVC
31 Tem 2024	1 SVC = 0.3557 TND	1 TND = 2.8115 SVC

Aug 2024

Tarih	SVC-TND	TND-SVC
01 Ağu 2024	1 SVC = 0.3567 TND	1 TND = 2.8038 SVC
02 Ağu 2024	1 SVC = 0.3546 TND	1 TND = 2.8203 SVC
03 Ağu 2024	1 SVC = 0.3546 TND	1 TND = 2.8204 SVC
04 Ağu 2024	1 SVC = 0.3546 TND	1 TND = 2.8204 SVC
05 Ağu 2024	1 SVC = 0.3513 TND	1 TND = 2.8462 SVC
06 Ağu 2024	1 SVC = 0.353 TND	1 TND = 2.8326 SVC
07 Ağu 2024	1 SVC = 0.3513 TND	1 TND = 2.8469 SVC
08 Ağu 2024	1 SVC = 0.3512 TND	1 TND = 2.8475 SVC
09 Ağu 2024	1 SVC = 0.3531 TND	1 TND = 2.832 SVC
10 Ağu 2024	1 SVC = 0.3533 TND	1 TND = 2.8304 SVC
11 Ağu 2024	1 SVC = 0.3537 TND	1 TND = 2.8273 SVC
12 Ağu 2024	1 SVC = 0.3525 TND	1 TND = 2.8369 SVC
13 Ağu 2024	1 SVC = 0.3525 TND	1 TND = 2.8372 SVC
14 Ağu 2024	1 SVC = 0.3512 TND	1 TND = 2.8472 SVC
15 Ağu 2024	1 SVC = 0.3507 TND	1 TND = 2.8517 SVC
16 Ağu 2024	1 SVC = 0.3503 TND	1 TND = 2.8545 SVC
17 Ağu 2024	1 SVC = 0.3503 TND	1 TND = 2.8544 SVC
18 Ağu 2024	1 SVC = 0.3503 TND	1 TND = 2.8544 SVC
19 Ağu 2024	1 SVC = 0.3517 TND	1 TND = 2.8436 SVC
20 Ağu 2024	1 SVC = 0.3495 TND	1 TND = 2.8611 SVC
21 Ağu 2024	1 SVC = 0.3484 TND	1 TND = 2.8704 SVC
22 Ağu 2024	1 SVC = 0.3467 TND	1 TND = 2.8841 SVC
23 Ağu 2024	1 SVC = 0.3487 TND	1 TND = 2.8677 SVC
24 Ağu 2024	1 SVC = 0.3487 TND	1 TND = 2.8677 SVC
25 Ağu 2024	1 SVC = 0.3487 TND	1 TND = 2.8677 SVC
26 Ağu 2024	1 SVC = 0.348 TND	1 TND = 2.8734 SVC
27 Ağu 2024	1 SVC = 0.3453 TND	1 TND = 2.896 SVC
28 Ağu 2024	1 SVC = 0.3471 TND	1 TND = 2.8808 SVC
29 Ağu 2024	1 SVC = 0.3486 TND	1 TND = 2.869 SVC
30 Ağu 2024	1 SVC = 0.3478 TND	1 TND = 2.8754 SVC
31 Ağu 2024	1 SVC = 0.349 TND	1 TND = 2.8656 SVC

Sep 2024

Tarih	SVC-TND	TND-SVC
01 Eyl 2024	1 SVC = 0.3478 TND	1 TND = 2.8754 SVC
02 Eyl 2024	1 SVC = 0.3489 TND	1 TND = 2.8661 SVC
03 Eyl 2024	1 SVC = 0.3509 TND	1 TND = 2.8499 SVC
04 Eyl 2024	1 SVC = 0.349 TND	1 TND = 2.8656 SVC
05 Eyl 2024	1 SVC = 0.3477 TND	1 TND = 2.8758 SVC
06 Eyl 2024	1 SVC = 0.3469 TND	1 TND = 2.8825 SVC
07 Eyl 2024	1 SVC = 0.3469 TND	1 TND = 2.8825 SVC
08 Eyl 2024	1 SVC = 0.3469 TND	1 TND = 2.8825 SVC
09 Eyl 2024	1 SVC = 0.3492 TND	1 TND = 2.8639 SVC
10 Eyl 2024	1 SVC = 0.3492 TND	1 TND = 2.8641 SVC
11 Eyl 2024	1 SVC = 0.3487 TND	1 TND = 2.8676 SVC
12 Eyl 2024	1 SVC = 0.3487 TND	1 TND = 2.868 SVC
13 Eyl 2024	1 SVC = 0.3481 TND	1 TND = 2.8725 SVC
14 Eyl 2024	1 SVC = 0.347 TND	1 TND = 2.8818 SVC
15 Eyl 2024	1 SVC = 0.347 TND	1 TND = 2.8818 SVC
16 Eyl 2024	1 SVC = 0.3467 TND	1 TND = 2.8841 SVC
17 Eyl 2024	1 SVC = 0.346 TND	1 TND = 2.8904 SVC
18 Eyl 2024	1 SVC = 0.3462 TND	1 TND = 2.8884 SVC
19 Eyl 2024	1 SVC = 0.3462 TND	1 TND = 2.8888 SVC

SVC-TND ve TND-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler