> SVC-TJS ve TJS-SVC döviz kurları - 2025

SVC-TJS ve TJS-SVC döviz kurları - 2025

SVC-TJS ve TJS-SVC döviz kurları

2025 yılı için SVC-TJS ve TJS-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 1,2212 TJS

1 TJS = 0,8189 SVC

1Y 2Y 3Y

SVC'den TJS'yeTJS'den SVC'E

Jan 2025

Tarih	SVC-TJS	TJS-SVC
01 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 Oca 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 Oca 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 Oca 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 Oca 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 Oca 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 Oca 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 Oca 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 Oca 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 Oca 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 Oca 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 Oca 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 Oca 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 Oca 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 Oca 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 Oca 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 Oca 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 Oca 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 Oca 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 Oca 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 Oca 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 Oca 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 Oca 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 Oca 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Tarih	SVC-TJS	TJS-SVC
01 Şub 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 Şub 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 Şub 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 Şub 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 Şub 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 Şub 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 Şub 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 Şub 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 Şub 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 Şub 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 Şub 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 Şub 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 Şub 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 Şub 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 Şub 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 Şub 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 Şub 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 Şub 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 Şub 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 Şub 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 Şub 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 Şub 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Tarih	SVC-TJS	TJS-SVC
01 Mar 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 Mar 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 Mar 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 Mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 Mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 Mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 Mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 Mar 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 Mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 Mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 Mar 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 Mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 Mar 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 Mar 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 Mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 Mar 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 Mar 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 Mar 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 Mar 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 Mar 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 Mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 Mar 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 Mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 Mar 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 Mar 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 Mar 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 Mar 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 Mar 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 Mar 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 Mar 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 Mar 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Tarih	SVC-TJS	TJS-SVC
01 Nis 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 Nis 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 Nis 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 Nis 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 Nis 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 Nis 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 Nis 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 Nis 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 Nis 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 Nis 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 Nis 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 Nis 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 Nis 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 Nis 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 Nis 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 Nis 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 Nis 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 Nis 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 Nis 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 Nis 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 Nis 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 Nis 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 Nis 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 Nis 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 Nis 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 Nis 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 Nis 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 Nis 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 Nis 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 Nis 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Tarih	SVC-TJS	TJS-SVC
01 May 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 May 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 May 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 May 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 May 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 May 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 May 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 May 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 May 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 May 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 May 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 May 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 May 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 May 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 May 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 May 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 May 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 May 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 May 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 May 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 May 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 May 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 May 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 May 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 May 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 May 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 May 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 May 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 May 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 May 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 May 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Tarih	SVC-TJS	TJS-SVC
01 Haz 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 Haz 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 Haz 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
04 Haz 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
05 Haz 2025	1 SVC = 1.1303 TJS	1 TJS = 0.8847 SVC
06 Haz 2025	1 SVC = 1.1296 TJS	1 TJS = 0.8852 SVC
07 Haz 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
08 Haz 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
09 Haz 2025	1 SVC = 1.1326 TJS	1 TJS = 0.8829 SVC
10 Haz 2025	1 SVC = 1.1399 TJS	1 TJS = 0.8772 SVC
11 Haz 2025	1 SVC = 1.1428 TJS	1 TJS = 0.8751 SVC
12 Haz 2025	1 SVC = 1.1583 TJS	1 TJS = 0.8634 SVC
13 Haz 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
14 Haz 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC

SVC-TJS ve TJS-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler