> SVC-THB ve THB-SVC döviz kurları - 2025

SVC-THB ve THB-SVC döviz kurları - 2025

SVC-THB ve THB-SVC döviz kurları

2025 yılı için SVC-THB ve THB-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 3,8416 THB

1 THB = 0,2603 SVC

1Y 2Y 3Y

SVC'den THB'yeTHB'den SVC'E

Jan 2025

Tarih	SVC-THB	THB-SVC
01 Oca 2025	1 SVC = 3.9067 THB	1 THB = 0.256 SVC
02 Oca 2025	1 SVC = 3.9128 THB	1 THB = 0.2556 SVC
03 Oca 2025	1 SVC = 3.9342 THB	1 THB = 0.2542 SVC
04 Oca 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
05 Oca 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
06 Oca 2025	1 SVC = 3.9258 THB	1 THB = 0.2547 SVC
07 Oca 2025	1 SVC = 3.9394 THB	1 THB = 0.2538 SVC
08 Oca 2025	1 SVC = 3.9613 THB	1 THB = 0.2524 SVC
09 Oca 2025	1 SVC = 3.9559 THB	1 THB = 0.2528 SVC
10 Oca 2025	1 SVC = 3.9526 THB	1 THB = 0.253 SVC
11 Oca 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
12 Oca 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
13 Oca 2025	1 SVC = 3.9703 THB	1 THB = 0.2519 SVC
14 Oca 2025	1 SVC = 3.9702 THB	1 THB = 0.2519 SVC
15 Oca 2025	1 SVC = 3.9661 THB	1 THB = 0.2521 SVC
16 Oca 2025	1 SVC = 3.9507 THB	1 THB = 0.2531 SVC
17 Oca 2025	1 SVC = 3.9392 THB	1 THB = 0.2539 SVC
18 Oca 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
19 Oca 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
20 Oca 2025	1 SVC = 3.9202 THB	1 THB = 0.2551 SVC
21 Oca 2025	1 SVC = 3.8919 THB	1 THB = 0.2569 SVC
22 Oca 2025	1 SVC = 3.8871 THB	1 THB = 0.2573 SVC
23 Oca 2025	1 SVC = 3.8862 THB	1 THB = 0.2573 SVC
24 Oca 2025	1 SVC = 3.8462 THB	1 THB = 0.26 SVC
25 Oca 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
26 Oca 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
27 Oca 2025	1 SVC = 3.844 THB	1 THB = 0.2601 SVC
28 Oca 2025	1 SVC = 3.8703 THB	1 THB = 0.2584 SVC
29 Oca 2025	1 SVC = 3.8565 THB	1 THB = 0.2593 SVC
30 Oca 2025	1 SVC = 3.8546 THB	1 THB = 0.2594 SVC
31 Oca 2025	1 SVC = 3.843 THB	1 THB = 0.2602 SVC

Feb 2025

Tarih	SVC-THB	THB-SVC
01 Şub 2025	1 SVC = 3.8632 THB	1 THB = 0.2589 SVC
02 Şub 2025	1 SVC = 3.8573 THB	1 THB = 0.2593 SVC
03 Şub 2025	1 SVC = 3.8826 THB	1 THB = 0.2576 SVC
04 Şub 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
05 Şub 2025	1 SVC = 3.8344 THB	1 THB = 0.2608 SVC
06 Şub 2025	1 SVC = 3.856 THB	1 THB = 0.2593 SVC
07 Şub 2025	1 SVC = 3.8438 THB	1 THB = 0.2602 SVC
08 Şub 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
09 Şub 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
10 Şub 2025	1 SVC = 3.8744 THB	1 THB = 0.2581 SVC
11 Şub 2025	1 SVC = 3.8931 THB	1 THB = 0.2569 SVC
12 Şub 2025	1 SVC = 3.9001 THB	1 THB = 0.2564 SVC
13 Şub 2025	1 SVC = 3.8825 THB	1 THB = 0.2576 SVC
14 Şub 2025	1 SVC = 3.8442 THB	1 THB = 0.2601 SVC
15 Şub 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
16 Şub 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
17 Şub 2025	1 SVC = 3.8532 THB	1 THB = 0.2595 SVC
18 Şub 2025	1 SVC = 3.8467 THB	1 THB = 0.26 SVC
19 Şub 2025	1 SVC = 3.8553 THB	1 THB = 0.2594 SVC
20 Şub 2025	1 SVC = 3.8599 THB	1 THB = 0.2591 SVC
21 Şub 2025	1 SVC = 3.8389 THB	1 THB = 0.2605 SVC
22 Şub 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
23 Şub 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
24 Şub 2025	1 SVC = 3.8306 THB	1 THB = 0.2611 SVC
25 Şub 2025	1 SVC = 3.8583 THB	1 THB = 0.2592 SVC
26 Şub 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
27 Şub 2025	1 SVC = 3.8775 THB	1 THB = 0.2579 SVC
28 Şub 2025	1 SVC = 3.8932 THB	1 THB = 0.2569 SVC

Mar 2025

Tarih	SVC-THB	THB-SVC
01 Mar 2025	1 SVC = 3.9165 THB	1 THB = 0.2553 SVC
02 Mar 2025	1 SVC = 3.9105 THB	1 THB = 0.2557 SVC
03 Mar 2025	1 SVC = 3.9111 THB	1 THB = 0.2557 SVC
04 Mar 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
05 Mar 2025	1 SVC = 3.8554 THB	1 THB = 0.2594 SVC
06 Mar 2025	1 SVC = 3.8536 THB	1 THB = 0.2595 SVC
07 Mar 2025	1 SVC = 3.8401 THB	1 THB = 0.2604 SVC
08 Mar 2025	1 SVC = 3.8468 THB	1 THB = 0.26 SVC
09 Mar 2025	1 SVC = 3.8533 THB	1 THB = 0.2595 SVC
10 Mar 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
11 Mar 2025	1 SVC = 3.8704 THB	1 THB = 0.2584 SVC
12 Mar 2025	1 SVC = 3.8616 THB	1 THB = 0.259 SVC
13 Mar 2025	1 SVC = 3.8613 THB	1 THB = 0.259 SVC
14 Mar 2025	1 SVC = 3.8524 THB	1 THB = 0.2596 SVC
15 Mar 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
16 Mar 2025	1 SVC = 3.8292 THB	1 THB = 0.2612 SVC
17 Mar 2025	1 SVC = 3.8424 THB	1 THB = 0.2603 SVC
18 Mar 2025	1 SVC = 3.8388 THB	1 THB = 0.2605 SVC
19 Mar 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
20 Mar 2025	1 SVC = 3.8481 THB	1 THB = 0.2599 SVC
21 Mar 2025	1 SVC = 3.8574 THB	1 THB = 0.2592 SVC
22 Mar 2025	1 SVC = 3.8854 THB	1 THB = 0.2574 SVC
23 Mar 2025	1 SVC = 3.8575 THB	1 THB = 0.2592 SVC
24 Mar 2025	1 SVC = 3.8579 THB	1 THB = 0.2592 SVC
25 Mar 2025	1 SVC = 3.8839 THB	1 THB = 0.2575 SVC
26 Mar 2025	1 SVC = 3.8809 THB	1 THB = 0.2577 SVC
27 Mar 2025	1 SVC = 3.8741 THB	1 THB = 0.2581 SVC
28 Mar 2025	1 SVC = 3.8861 THB	1 THB = 0.2573 SVC
29 Mar 2025	1 SVC = 3.8766 THB	1 THB = 0.258 SVC
30 Mar 2025	1 SVC = 3.8737 THB	1 THB = 0.2582 SVC
31 Mar 2025	1 SVC = 3.874 THB	1 THB = 0.2581 SVC

Apr 2025

Tarih	SVC-THB	THB-SVC
01 Nis 2025	1 SVC = 3.8765 THB	1 THB = 0.258 SVC
02 Nis 2025	1 SVC = 3.9092 THB	1 THB = 0.2558 SVC
03 Nis 2025	1 SVC = 3.8983 THB	1 THB = 0.2565 SVC
04 Nis 2025	1 SVC = 3.9102 THB	1 THB = 0.2557 SVC
05 Nis 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
06 Nis 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
07 Nis 2025	1 SVC = 3.9477 THB	1 THB = 0.2533 SVC
08 Nis 2025	1 SVC = 3.9711 THB	1 THB = 0.2518 SVC
09 Nis 2025	1 SVC = 3.9521 THB	1 THB = 0.253 SVC
10 Nis 2025	1 SVC = 3.9274 THB	1 THB = 0.2546 SVC
11 Nis 2025	1 SVC = 3.8711 THB	1 THB = 0.2583 SVC
12 Nis 2025	1 SVC = 3.8367 THB	1 THB = 0.2606 SVC
13 Nis 2025	1 SVC = 3.8165 THB	1 THB = 0.262 SVC
14 Nis 2025	1 SVC = 3.8231 THB	1 THB = 0.2616 SVC
15 Nis 2025	1 SVC = 3.8321 THB	1 THB = 0.261 SVC
16 Nis 2025	1 SVC = 3.8357 THB	1 THB = 0.2607 SVC
17 Nis 2025	1 SVC = 3.8028 THB	1 THB = 0.263 SVC
18 Nis 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
19 Nis 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
20 Nis 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
21 Nis 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
22 Nis 2025	1 SVC = 3.799 THB	1 THB = 0.2632 SVC
23 Nis 2025	1 SVC = 3.8133 THB	1 THB = 0.2622 SVC
24 Nis 2025	1 SVC = 3.8246 THB	1 THB = 0.2615 SVC
25 Nis 2025	1 SVC = 3.8354 THB	1 THB = 0.2607 SVC
26 Nis 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
27 Nis 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
28 Nis 2025	1 SVC = 3.8349 THB	1 THB = 0.2608 SVC
29 Nis 2025	1 SVC = 3.8187 THB	1 THB = 0.2619 SVC
30 Nis 2025	1 SVC = 3.8213 THB	1 THB = 0.2617 SVC

May 2025

Tarih	SVC-THB	THB-SVC
01 May 2025	1 SVC = 3.8142 THB	1 THB = 0.2622 SVC
02 May 2025	1 SVC = 3.7705 THB	1 THB = 0.2652 SVC
03 May 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
04 May 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
05 May 2025	1 SVC = 3.7633 THB	1 THB = 0.2657 SVC
06 May 2025	1 SVC = 3.7324 THB	1 THB = 0.2679 SVC
07 May 2025	1 SVC = 3.7328 THB	1 THB = 0.2679 SVC
08 May 2025	1 SVC = 3.7545 THB	1 THB = 0.2663 SVC
09 May 2025	1 SVC = 3.7742 THB	1 THB = 0.265 SVC
10 May 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
11 May 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
12 May 2025	1 SVC = 3.8309 THB	1 THB = 0.261 SVC
13 May 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
14 May 2025	1 SVC = 3.7944 THB	1 THB = 0.2635 SVC
15 May 2025	1 SVC = 3.8049 THB	1 THB = 0.2628 SVC
16 May 2025	1 SVC = 3.8088 THB	1 THB = 0.2625 SVC
17 May 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
18 May 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
19 May 2025	1 SVC = 3.7761 THB	1 THB = 0.2648 SVC
20 May 2025	1 SVC = 3.779 THB	1 THB = 0.2646 SVC
21 May 2025	1 SVC = 3.7476 THB	1 THB = 0.2668 SVC
22 May 2025	1 SVC = 3.759 THB	1 THB = 0.266 SVC
23 May 2025	1 SVC = 3.7268 THB	1 THB = 0.2683 SVC
24 May 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
25 May 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
26 May 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
27 May 2025	1 SVC = 3.7449 THB	1 THB = 0.267 SVC
28 May 2025	1 SVC = 3.7295 THB	1 THB = 0.2681 SVC
29 May 2025	1 SVC = 3.7352 THB	1 THB = 0.2677 SVC
30 May 2025	1 SVC = 3.7551 THB	1 THB = 0.2663 SVC
31 May 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC

Jun 2025

Tarih	SVC-THB	THB-SVC
01 Haz 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC
02 Haz 2025	1 SVC = 3.7228 THB	1 THB = 0.2686 SVC
03 Haz 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
04 Haz 2025	1 SVC = 3.7402 THB	1 THB = 0.2674 SVC
05 Haz 2025	1 SVC = 3.7141 THB	1 THB = 0.2692 SVC
06 Haz 2025	1 SVC = 3.7266 THB	1 THB = 0.2683 SVC
07 Haz 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
08 Haz 2025	1 SVC = 3.7394 THB	1 THB = 0.2674 SVC
09 Haz 2025	1 SVC = 3.7385 THB	1 THB = 0.2675 SVC
10 Haz 2025	1 SVC = 3.7313 THB	1 THB = 0.268 SVC
11 Haz 2025	1 SVC = 3.7325 THB	1 THB = 0.2679 SVC
12 Haz 2025	1 SVC = 3.7101 THB	1 THB = 0.2695 SVC
13 Haz 2025	1 SVC = 3.7067 THB	1 THB = 0.2698 SVC
14 Haz 2025	1 SVC = 3.7196 THB	1 THB = 0.2688 SVC

SVC-THB ve THB-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler