currencystats247.com

CurrencyStats247 > Döviz Kurları > SVC-SZL ve SZL-SVC döviz kurları - 2026

SVC-SZL ve SZL-SVC döviz kurları - 2026

SVC-SZL ve SZL-SVC döviz kurları

2026 yılı için SVC-SZL ve SZL-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SVC = 1,8785 SZL
1 SZL = 0,5323 SVC
1Y 2Y 3Y

Jan 2026

TarihSVC-SZLSZL-SVC
01 Oca 2026 1 SVC = 1.8912 SZL 1 SZL = 0.5288 SVC
02 Oca 2026 1 SVC = 1.8872 SZL 1 SZL = 0.5299 SVC
03 Oca 2026 1 SVC = 1.8872 SZL 1 SZL = 0.5299 SVC
04 Oca 2026 1 SVC = 1.8872 SZL 1 SZL = 0.5299 SVC
05 Oca 2026 1 SVC = 1.881 SZL 1 SZL = 0.5316 SVC
06 Oca 2026 1 SVC = 1.8727 SZL 1 SZL = 0.534 SVC
07 Oca 2026 1 SVC = 1.877 SZL 1 SZL = 0.5328 SVC
08 Oca 2026 1 SVC = 1.8851 SZL 1 SZL = 0.5305 SVC
09 Oca 2026 1 SVC = 1.891 SZL 1 SZL = 0.5288 SVC
10 Oca 2026 1 SVC = 1.8882 SZL 1 SZL = 0.5296 SVC
11 Oca 2026 1 SVC = 1.891 SZL 1 SZL = 0.5288 SVC
12 Oca 2026 1 SVC = 1.8767 SZL 1 SZL = 0.5329 SVC
13 Oca 2026 1 SVC = 1.8773 SZL 1 SZL = 0.5327 SVC
14 Oca 2026 1 SVC = 1.8745 SZL 1 SZL = 0.5335 SVC
15 Oca 2026 1 SVC = 1.8698 SZL 1 SZL = 0.5348 SVC
16 Oca 2026 1 SVC = 1.8718 SZL 1 SZL = 0.5342 SVC
17 Oca 2026 1 SVC = 1.8718 SZL 1 SZL = 0.5342 SVC
18 Oca 2026 1 SVC = 1.8718 SZL 1 SZL = 0.5342 SVC
19 Oca 2026 1 SVC = 1.8827 SZL 1 SZL = 0.5311 SVC
20 Oca 2026 1 SVC = 1.8786 SZL 1 SZL = 0.5323 SVC
21 Oca 2026 1 SVC = 1.8691 SZL 1 SZL = 0.535 SVC
22 Oca 2026 1 SVC = 1.8531 SZL 1 SZL = 0.5396 SVC
23 Oca 2026 1 SVC = 1.8442 SZL 1 SZL = 0.5422 SVC
24 Oca 2026 1 SVC = 1.8442 SZL 1 SZL = 0.5422 SVC
25 Oca 2026 1 SVC = 1.8442 SZL 1 SZL = 0.5422 SVC
26 Oca 2026 1 SVC = 1.8311 SZL 1 SZL = 0.5461 SVC
27 Oca 2026 1 SVC = 1.8322 SZL 1 SZL = 0.5458 SVC
28 Oca 2026 1 SVC = 1.8165 SZL 1 SZL = 0.5505 SVC
29 Oca 2026 1 SVC = 1.8165 SZL 1 SZL = 0.5505 SVC
30 Oca 2026 1 SVC = 1.8141 SZL 1 SZL = 0.5512 SVC
31 Oca 2026 1 SVC = 1.8305 SZL 1 SZL = 0.5463 SVC

Feb 2026

TarihSVC-SZLSZL-SVC
01 Şub 2026 1 SVC = 1.8142 SZL 1 SZL = 0.5512 SVC
02 Şub 2026 1 SVC = 1.8288 SZL 1 SZL = 0.5468 SVC
03 Şub 2026 1 SVC = 1.8311 SZL 1 SZL = 0.5461 SVC
04 Şub 2026 1 SVC = 1.8265 SZL 1 SZL = 0.5475 SVC
05 Şub 2026 1 SVC = 1.8455 SZL 1 SZL = 0.5418 SVC
06 Şub 2026 1 SVC = 1.8434 SZL 1 SZL = 0.5425 SVC
07 Şub 2026 1 SVC = 1.8434 SZL 1 SZL = 0.5425 SVC
08 Şub 2026 1 SVC = 1.8434 SZL 1 SZL = 0.5425 SVC
09 Şub 2026 1 SVC = 1.8309 SZL 1 SZL = 0.5462 SVC
10 Şub 2026 1 SVC = 1.8188 SZL 1 SZL = 0.5498 SVC
11 Şub 2026 1 SVC = 1.8141 SZL 1 SZL = 0.5512 SVC
12 Şub 2026 1 SVC = 1.8142 SZL 1 SZL = 0.5512 SVC
13 Şub 2026 1 SVC = 1.8339 SZL 1 SZL = 0.5453 SVC
14 Şub 2026 1 SVC = 1.8339 SZL 1 SZL = 0.5453 SVC
15 Şub 2026 1 SVC = 1.8339 SZL 1 SZL = 0.5453 SVC
16 Şub 2026 1 SVC = 1.8241 SZL 1 SZL = 0.5482 SVC
17 Şub 2026 1 SVC = 1.8335 SZL 1 SZL = 0.5454 SVC
18 Şub 2026 1 SVC = 1.8296 SZL 1 SZL = 0.5466 SVC
19 Şub 2026 1 SVC = 1.8502 SZL 1 SZL = 0.5405 SVC
20 Şub 2026 1 SVC = 1.8406 SZL 1 SZL = 0.5433 SVC
21 Şub 2026 1 SVC = 1.8406 SZL 1 SZL = 0.5433 SVC
22 Şub 2026 1 SVC = 1.8406 SZL 1 SZL = 0.5433 SVC
23 Şub 2026 1 SVC = 1.8407 SZL 1 SZL = 0.5433 SVC
24 Şub 2026 1 SVC = 1.8288 SZL 1 SZL = 0.5468 SVC
25 Şub 2026 1 SVC = 1.817 SZL 1 SZL = 0.5503 SVC
26 Şub 2026 1 SVC = 1.8149 SZL 1 SZL = 0.551 SVC
27 Şub 2026 1 SVC = 1.8183 SZL 1 SZL = 0.55 SVC
28 Şub 2026 1 SVC = 1.8183 SZL 1 SZL = 0.55 SVC

Mar 2026

TarihSVC-SZLSZL-SVC
01 Mar 2026 1 SVC = 1.8183 SZL 1 SZL = 0.55 SVC
02 Mar 2026 1 SVC = 1.8348 SZL 1 SZL = 0.545 SVC
03 Mar 2026 1 SVC = 1.8715 SZL 1 SZL = 0.5343 SVC
04 Mar 2026 1 SVC = 1.8713 SZL 1 SZL = 0.5344 SVC
05 Mar 2026 1 SVC = 1.8863 SZL 1 SZL = 0.5301 SVC
06 Mar 2026 1 SVC = 1.9121 SZL 1 SZL = 0.523 SVC
07 Mar 2026 1 SVC = 1.9122 SZL 1 SZL = 0.523 SVC
08 Mar 2026 1 SVC = 1.9122 SZL 1 SZL = 0.523 SVC
09 Mar 2026 1 SVC = 1.9175 SZL 1 SZL = 0.5215 SVC
10 Mar 2026 1 SVC = 1.8607 SZL 1 SZL = 0.5374 SVC
11 Mar 2026 1 SVC = 1.8712 SZL 1 SZL = 0.5344 SVC
12 Mar 2026 1 SVC = 1.8885 SZL 1 SZL = 0.5295 SVC
13 Mar 2026 1 SVC = 1.9186 SZL 1 SZL = 0.5212 SVC
14 Mar 2026 1 SVC = 1.9189 SZL 1 SZL = 0.5211 SVC
15 Mar 2026 1 SVC = 1.9189 SZL 1 SZL = 0.5211 SVC
16 Mar 2026 1 SVC = 1.9212 SZL 1 SZL = 0.5205 SVC
17 Mar 2026 1 SVC = 1.9123 SZL 1 SZL = 0.5229 SVC
18 Mar 2026 1 SVC = 1.9081 SZL 1 SZL = 0.5241 SVC
19 Mar 2026 1 SVC = 1.9262 SZL 1 SZL = 0.5192 SVC
20 Mar 2026 1 SVC = 1.9286 SZL 1 SZL = 0.5185 SVC
21 Mar 2026 1 SVC = 1.9286 SZL 1 SZL = 0.5185 SVC
22 Mar 2026 1 SVC = 1.9286 SZL 1 SZL = 0.5185 SVC
23 Mar 2026 1 SVC = 1.9372 SZL 1 SZL = 0.5162 SVC
24 Mar 2026 1 SVC = 1.9481 SZL 1 SZL = 0.5133 SVC
25 Mar 2026 1 SVC = 1.9261 SZL 1 SZL = 0.5192 SVC
26 Mar 2026 1 SVC = 1.9546 SZL 1 SZL = 0.5116 SVC
27 Mar 2026 1 SVC = 1.9624 SZL 1 SZL = 0.5096 SVC
28 Mar 2026 1 SVC = 1.961 SZL 1 SZL = 0.5099 SVC
29 Mar 2026 1 SVC = 1.9624 SZL 1 SZL = 0.5096 SVC
30 Mar 2026 1 SVC = 1.9613 SZL 1 SZL = 0.5099 SVC
31 Mar 2026 1 SVC = 1.9599 SZL 1 SZL = 0.5102 SVC

Apr 2026

TarihSVC-SZLSZL-SVC
01 Nis 2026 1 SVC = 1.9188 SZL 1 SZL = 0.5211 SVC
02 Nis 2026 1 SVC = 1.9412 SZL 1 SZL = 0.5152 SVC
03 Nis 2026 1 SVC = 1.9413 SZL 1 SZL = 0.5151 SVC
04 Nis 2026 1 SVC = 1.9413 SZL 1 SZL = 0.5151 SVC
05 Nis 2026 1 SVC = 1.9413 SZL 1 SZL = 0.5151 SVC
06 Nis 2026 1 SVC = 1.9413 SZL 1 SZL = 0.5151 SVC
07 Nis 2026 1 SVC = 1.9308 SZL 1 SZL = 0.5179 SVC
08 Nis 2026 1 SVC = 1.8757 SZL 1 SZL = 0.5331 SVC
09 Nis 2026 1 SVC = 1.8836 SZL 1 SZL = 0.5309 SVC
10 Nis 2026 1 SVC = 1.8753 SZL 1 SZL = 0.5333 SVC
11 Nis 2026 1 SVC = 1.8755 SZL 1 SZL = 0.5332 SVC
12 Nis 2026 1 SVC = 1.8755 SZL 1 SZL = 0.5332 SVC
13 Nis 2026 1 SVC = 1.8875 SZL 1 SZL = 0.5298 SVC
14 Nis 2026 1 SVC = 1.8709 SZL 1 SZL = 0.5345 SVC
15 Nis 2026 1 SVC = 1.874 SZL 1 SZL = 0.5336 SVC
16 Nis 2026 1 SVC = 1.874 SZL 1 SZL = 0.5336 SVC
17 Nis 2026 1 SVC = 1.8727 SZL 1 SZL = 0.534 SVC
18 Nis 2026 1 SVC = 1.8727 SZL 1 SZL = 0.534 SVC
19 Nis 2026 1 SVC = 1.8727 SZL 1 SZL = 0.534 SVC
20 Nis 2026 1 SVC = 1.8711 SZL 1 SZL = 0.5345 SVC
21 Nis 2026 1 SVC = 1.8706 SZL 1 SZL = 0.5346 SVC
22 Nis 2026 1 SVC = 1.8778 SZL 1 SZL = 0.5325 SVC
23 Nis 2026 1 SVC = 1.8779 SZL 1 SZL = 0.5325 SVC
24 Nis 2026 1 SVC = 1.8997 SZL 1 SZL = 0.5264 SVC
25 Nis 2026 1 SVC = 1.8997 SZL 1 SZL = 0.5264 SVC
26 Nis 2026 1 SVC = 1.8997 SZL 1 SZL = 0.5264 SVC
27 Nis 2026 1 SVC = 1.8819 SZL 1 SZL = 0.5314 SVC
28 Nis 2026 1 SVC = 1.8944 SZL 1 SZL = 0.5279 SVC
29 Nis 2026 1 SVC = 1.8945 SZL 1 SZL = 0.5278 SVC
30 Nis 2026 1 SVC = 1.9163 SZL 1 SZL = 0.5218 SVC

May 2026

TarihSVC-SZLSZL-SVC
01 May 2026 1 SVC = 1.9035 SZL 1 SZL = 0.5254 SVC
02 May 2026 1 SVC = 1.9035 SZL 1 SZL = 0.5253 SVC
03 May 2026 1 SVC = 1.9035 SZL 1 SZL = 0.5253 SVC
04 May 2026 1 SVC = 1.9111 SZL 1 SZL = 0.5233 SVC
05 May 2026 1 SVC = 1.9123 SZL 1 SZL = 0.5229 SVC
06 May 2026 1 SVC = 1.8624 SZL 1 SZL = 0.5369 SVC
07 May 2026 1 SVC = 1.8641 SZL 1 SZL = 0.5365 SVC
08 May 2026 1 SVC = 1.8738 SZL 1 SZL = 0.5337 SVC
09 May 2026 1 SVC = 1.8736 SZL 1 SZL = 0.5337 SVC
10 May 2026 1 SVC = 1.8736 SZL 1 SZL = 0.5337 SVC
11 May 2026 1 SVC = 1.8775 SZL 1 SZL = 0.5326 SVC
12 May 2026 1 SVC = 1.8885 SZL 1 SZL = 0.5295 SVC
13 May 2026 1 SVC = 1.881 SZL 1 SZL = 0.5316 SVC
14 May 2026 1 SVC = 1.8747 SZL 1 SZL = 0.5334 SVC
15 May 2026 1 SVC = 1.8935 SZL 1 SZL = 0.5281 SVC
16 May 2026 1 SVC = 1.8935 SZL 1 SZL = 0.5281 SVC
17 May 2026 1 SVC = 1.8935 SZL 1 SZL = 0.5281 SVC
18 May 2026 1 SVC = 1.9075 SZL 1 SZL = 0.5242 SVC
19 May 2026 1 SVC = 1.9015 SZL 1 SZL = 0.5259 SVC
20 May 2026 1 SVC = 1.8959 SZL 1 SZL = 0.5275 SVC
21 May 2026 1 SVC = 1.8933 SZL 1 SZL = 0.5282 SVC
22 May 2026 1 SVC = 1.8847 SZL 1 SZL = 0.5306 SVC
23 May 2026 1 SVC = 1.8847 SZL 1 SZL = 0.5306 SVC
24 May 2026 1 SVC = 1.8847 SZL 1 SZL = 0.5306 SVC
25 May 2026 1 SVC = 1.8654 SZL 1 SZL = 0.5361 SVC
26 May 2026 1 SVC = 1.8665 SZL 1 SZL = 0.5358 SVC
27 May 2026 1 SVC = 1.8688 SZL 1 SZL = 0.5351 SVC
28 May 2026 1 SVC = 1.8733 SZL 1 SZL = 0.5338 SVC
29 May 2026 1 SVC = 1.8557 SZL 1 SZL = 0.5389 SVC
30 May 2026 1 SVC = 1.8558 SZL 1 SZL = 0.5388 SVC

SVC-SZL ve SZL-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats