> SVC-SZL ve SZL-SVC döviz kurları - 2025

SVC-SZL ve SZL-SVC döviz kurları - 2025

SVC-SZL ve SZL-SVC döviz kurları

2025 yılı için SVC-SZL ve SZL-SVC döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SVC = 2,1086 SZL

1 SZL = 0,4742 SVC

1Y 2Y 3Y

SVC'den SZL'yeSZL'den SVC'E

Jan 2025

Tarih	SVC-SZL	SZL-SVC
01 Oca 2025	1 SVC = 2.1421 SZL	1 SZL = 0.4668 SVC
02 Oca 2025	1 SVC = 2.1387 SZL	1 SZL = 0.4676 SVC
03 Oca 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4663 SVC
04 Oca 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
05 Oca 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
06 Oca 2025	1 SVC = 2.1174 SZL	1 SZL = 0.4723 SVC
07 Oca 2025	1 SVC = 2.1234 SZL	1 SZL = 0.471 SVC
08 Oca 2025	1 SVC = 2.155 SZL	1 SZL = 0.464 SVC
09 Oca 2025	1 SVC = 2.1556 SZL	1 SZL = 0.4639 SVC
10 Oca 2025	1 SVC = 2.1718 SZL	1 SZL = 0.4604 SVC
11 Oca 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
12 Oca 2025	1 SVC = 2.1716 SZL	1 SZL = 0.4605 SVC
13 Oca 2025	1 SVC = 2.1883 SZL	1 SZL = 0.457 SVC
14 Oca 2025	1 SVC = 2.1663 SZL	1 SZL = 0.4616 SVC
15 Oca 2025	1 SVC = 2.1587 SZL	1 SZL = 0.4632 SVC
16 Oca 2025	1 SVC = 2.1547 SZL	1 SZL = 0.4641 SVC
17 Oca 2025	1 SVC = 2.1397 SZL	1 SZL = 0.4674 SVC
18 Oca 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
19 Oca 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
20 Oca 2025	1 SVC = 2.1392 SZL	1 SZL = 0.4675 SVC
21 Oca 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
22 Oca 2025	1 SVC = 2.1302 SZL	1 SZL = 0.4694 SVC
23 Oca 2025	1 SVC = 2.1222 SZL	1 SZL = 0.4712 SVC
24 Oca 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
25 Oca 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
26 Oca 2025	1 SVC = 2.0996 SZL	1 SZL = 0.4763 SVC
27 Oca 2025	1 SVC = 2.1316 SZL	1 SZL = 0.4691 SVC
28 Oca 2025	1 SVC = 2.137 SZL	1 SZL = 0.468 SVC
29 Oca 2025	1 SVC = 2.1336 SZL	1 SZL = 0.4687 SVC
30 Oca 2025	1 SVC = 2.1159 SZL	1 SZL = 0.4726 SVC
31 Oca 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC

Feb 2025

Tarih	SVC-SZL	SZL-SVC
01 Şub 2025	1 SVC = 2.1319 SZL	1 SZL = 0.4691 SVC
02 Şub 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
03 Şub 2025	1 SVC = 2.1604 SZL	1 SZL = 0.4629 SVC
04 Şub 2025	1 SVC = 2.1443 SZL	1 SZL = 0.4664 SVC
05 Şub 2025	1 SVC = 2.1268 SZL	1 SZL = 0.4702 SVC
06 Şub 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
07 Şub 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4748 SVC
08 Şub 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
09 Şub 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
10 Şub 2025	1 SVC = 2.1054 SZL	1 SZL = 0.475 SVC
11 Şub 2025	1 SVC = 2.109 SZL	1 SZL = 0.4742 SVC
12 Şub 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
13 Şub 2025	1 SVC = 2.1073 SZL	1 SZL = 0.4745 SVC
14 Şub 2025	1 SVC = 2.0998 SZL	1 SZL = 0.4762 SVC
15 Şub 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
16 Şub 2025	1 SVC = 2.0997 SZL	1 SZL = 0.4763 SVC
17 Şub 2025	1 SVC = 2.1059 SZL	1 SZL = 0.4749 SVC
18 Şub 2025	1 SVC = 2.1049 SZL	1 SZL = 0.4751 SVC
19 Şub 2025	1 SVC = 2.1135 SZL	1 SZL = 0.4731 SVC
20 Şub 2025	1 SVC = 2.1234 SZL	1 SZL = 0.4709 SVC
21 Şub 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
22 Şub 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
23 Şub 2025	1 SVC = 2.0955 SZL	1 SZL = 0.4772 SVC
24 Şub 2025	1 SVC = 2.0974 SZL	1 SZL = 0.4768 SVC
25 Şub 2025	1 SVC = 2.0993 SZL	1 SZL = 0.4763 SVC
26 Şub 2025	1 SVC = 2.1074 SZL	1 SZL = 0.4745 SVC
27 Şub 2025	1 SVC = 2.1071 SZL	1 SZL = 0.4746 SVC
28 Şub 2025	1 SVC = 2.1103 SZL	1 SZL = 0.4739 SVC

Mar 2025

Tarih	SVC-SZL	SZL-SVC
01 Mar 2025	1 SVC = 2.1395 SZL	1 SZL = 0.4674 SVC
02 Mar 2025	1 SVC = 2.1355 SZL	1 SZL = 0.4683 SVC
03 Mar 2025	1 SVC = 2.1359 SZL	1 SZL = 0.4682 SVC
04 Mar 2025	1 SVC = 2.1179 SZL	1 SZL = 0.4722 SVC
05 Mar 2025	1 SVC = 2.1036 SZL	1 SZL = 0.4754 SVC
06 Mar 2025	1 SVC = 2.0949 SZL	1 SZL = 0.4774 SVC
07 Mar 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
08 Mar 2025	1 SVC = 2.0853 SZL	1 SZL = 0.4796 SVC
09 Mar 2025	1 SVC = 2.071 SZL	1 SZL = 0.4829 SVC
10 Mar 2025	1 SVC = 2.081 SZL	1 SZL = 0.4805 SVC
11 Mar 2025	1 SVC = 2.0907 SZL	1 SZL = 0.4783 SVC
12 Mar 2025	1 SVC = 2.1057 SZL	1 SZL = 0.4749 SVC
13 Mar 2025	1 SVC = 2.1015 SZL	1 SZL = 0.4759 SVC
14 Mar 2025	1 SVC = 2.0929 SZL	1 SZL = 0.4778 SVC
15 Mar 2025	1 SVC = 2.08 SZL	1 SZL = 0.4808 SVC
16 Mar 2025	1 SVC = 2.0763 SZL	1 SZL = 0.4816 SVC
17 Mar 2025	1 SVC = 2.0718 SZL	1 SZL = 0.4827 SVC
18 Mar 2025	1 SVC = 2.0665 SZL	1 SZL = 0.4839 SVC
19 Mar 2025	1 SVC = 2.0697 SZL	1 SZL = 0.4832 SVC
20 Mar 2025	1 SVC = 2.075 SZL	1 SZL = 0.4819 SVC
21 Mar 2025	1 SVC = 2.0734 SZL	1 SZL = 0.4823 SVC
22 Mar 2025	1 SVC = 2.0768 SZL	1 SZL = 0.4815 SVC
23 Mar 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
24 Mar 2025	1 SVC = 2.0818 SZL	1 SZL = 0.4804 SVC
25 Mar 2025	1 SVC = 2.0781 SZL	1 SZL = 0.4812 SVC
26 Mar 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
27 Mar 2025	1 SVC = 2.0827 SZL	1 SZL = 0.4801 SVC
28 Mar 2025	1 SVC = 2.0766 SZL	1 SZL = 0.4816 SVC
29 Mar 2025	1 SVC = 2.1037 SZL	1 SZL = 0.4754 SVC
30 Mar 2025	1 SVC = 2.0981 SZL	1 SZL = 0.4766 SVC
31 Mar 2025	1 SVC = 2.0959 SZL	1 SZL = 0.4771 SVC

Apr 2025

Tarih	SVC-SZL	SZL-SVC
01 Nis 2025	1 SVC = 2.0992 SZL	1 SZL = 0.4764 SVC
02 Nis 2025	1 SVC = 2.1347 SZL	1 SZL = 0.4685 SVC
03 Nis 2025	1 SVC = 2.1444 SZL	1 SZL = 0.4663 SVC
04 Nis 2025	1 SVC = 2.1798 SZL	1 SZL = 0.4588 SVC
05 Nis 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
06 Nis 2025	1 SVC = 2.1801 SZL	1 SZL = 0.4587 SVC
07 Nis 2025	1 SVC = 2.2132 SZL	1 SZL = 0.4518 SVC
08 Nis 2025	1 SVC = 2.2375 SZL	1 SZL = 0.4469 SVC
09 Nis 2025	1 SVC = 2.2556 SZL	1 SZL = 0.4433 SVC
10 Nis 2025	1 SVC = 2.2661 SZL	1 SZL = 0.4413 SVC
11 Nis 2025	1 SVC = 2.232 SZL	1 SZL = 0.448 SVC
12 Nis 2025	1 SVC = 2.2035 SZL	1 SZL = 0.4538 SVC
13 Nis 2025	1 SVC = 2.1851 SZL	1 SZL = 0.4577 SVC
14 Nis 2025	1 SVC = 2.1895 SZL	1 SZL = 0.4567 SVC
15 Nis 2025	1 SVC = 2.1564 SZL	1 SZL = 0.4637 SVC
16 Nis 2025	1 SVC = 2.1715 SZL	1 SZL = 0.4605 SVC
17 Nis 2025	1 SVC = 2.1555 SZL	1 SZL = 0.4639 SVC
18 Nis 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
19 Nis 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
20 Nis 2025	1 SVC = 2.1521 SZL	1 SZL = 0.4647 SVC
21 Nis 2025	1 SVC = 2.152 SZL	1 SZL = 0.4647 SVC
22 Nis 2025	1 SVC = 2.1288 SZL	1 SZL = 0.4697 SVC
23 Nis 2025	1 SVC = 2.1232 SZL	1 SZL = 0.471 SVC
24 Nis 2025	1 SVC = 2.1318 SZL	1 SZL = 0.4691 SVC
25 Nis 2025	1 SVC = 2.1551 SZL	1 SZL = 0.464 SVC
26 Nis 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
27 Nis 2025	1 SVC = 2.1352 SZL	1 SZL = 0.4683 SVC
28 Nis 2025	1 SVC = 2.1331 SZL	1 SZL = 0.4688 SVC
29 Nis 2025	1 SVC = 2.1199 SZL	1 SZL = 0.4717 SVC
30 Nis 2025	1 SVC = 2.1262 SZL	1 SZL = 0.4703 SVC

May 2025

Tarih	SVC-SZL	SZL-SVC
01 May 2025	1 SVC = 2.1265 SZL	1 SZL = 0.4703 SVC
02 May 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
03 May 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
04 May 2025	1 SVC = 2.1029 SZL	1 SZL = 0.4755 SVC
05 May 2025	1 SVC = 2.092 SZL	1 SZL = 0.478 SVC
06 May 2025	1 SVC = 2.0869 SZL	1 SZL = 0.4792 SVC
07 May 2025	1 SVC = 2.0892 SZL	1 SZL = 0.4786 SVC
08 May 2025	1 SVC = 2.0783 SZL	1 SZL = 0.4812 SVC
09 May 2025	1 SVC = 2.0777 SZL	1 SZL = 0.4813 SVC
10 May 2025	1 SVC = 2.0866 SZL	1 SZL = 0.4792 SVC
11 May 2025	1 SVC = 2.077 SZL	1 SZL = 0.4815 SVC
12 May 2025	1 SVC = 2.0946 SZL	1 SZL = 0.4774 SVC
13 May 2025	1 SVC = 2.0936 SZL	1 SZL = 0.4776 SVC
14 May 2025	1 SVC = 2.0829 SZL	1 SZL = 0.4801 SVC
15 May 2025	1 SVC = 2.0722 SZL	1 SZL = 0.4826 SVC
16 May 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
17 May 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
18 May 2025	1 SVC = 2.0636 SZL	1 SZL = 0.4846 SVC
19 May 2025	1 SVC = 2.0631 SZL	1 SZL = 0.4847 SVC
20 May 2025	1 SVC = 2.0566 SZL	1 SZL = 0.4862 SVC
21 May 2025	1 SVC = 2.0423 SZL	1 SZL = 0.4896 SVC
22 May 2025	1 SVC = 2.0603 SZL	1 SZL = 0.4854 SVC
23 May 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
24 May 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
25 May 2025	1 SVC = 2.0451 SZL	1 SZL = 0.489 SVC
26 May 2025	1 SVC = 2.0412 SZL	1 SZL = 0.4899 SVC
27 May 2025	1 SVC = 2.0448 SZL	1 SZL = 0.489 SVC
28 May 2025	1 SVC = 2.045 SZL	1 SZL = 0.489 SVC
29 May 2025	1 SVC = 2.0393 SZL	1 SZL = 0.4904 SVC
30 May 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC
31 May 2025	1 SVC = 2.0459 SZL	1 SZL = 0.4888 SVC

Jun 2025

Tarih	SVC-SZL	SZL-SVC
01 Haz 2025	1 SVC = 2.0431 SZL	1 SZL = 0.4894 SVC
02 Haz 2025	1 SVC = 2.0494 SZL	1 SZL = 0.488 SVC
03 Haz 2025	1 SVC = 2.0461 SZL	1 SZL = 0.4887 SVC
04 Haz 2025	1 SVC = 2.0379 SZL	1 SZL = 0.4907 SVC
05 Haz 2025	1 SVC = 2.0281 SZL	1 SZL = 0.4931 SVC
06 Haz 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
07 Haz 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
08 Haz 2025	1 SVC = 2.0285 SZL	1 SZL = 0.493 SVC
09 Haz 2025	1 SVC = 2.0242 SZL	1 SZL = 0.494 SVC
10 Haz 2025	1 SVC = 2.0251 SZL	1 SZL = 0.4938 SVC
11 Haz 2025	1 SVC = 2.033 SZL	1 SZL = 0.4919 SVC
12 Haz 2025	1 SVC = 2.0328 SZL	1 SZL = 0.4919 SVC
13 Haz 2025	1 SVC = 2.0554 SZL	1 SZL = 0.4865 SVC
14 Haz 2025	1 SVC = 2.0486 SZL	1 SZL = 0.4881 SVC

SVC-SZL ve SZL-SVC döviz kurları bilgisi

Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, El Salvador ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler