currencystats247.com

CurrencyStats247 > Döviz Kurları > STD-XPF ve XPF-STD döviz kurları - 2026

STD-XPF ve XPF-STD döviz kurları - 2026

STD-XPF ve XPF-STD döviz kurları

2026 yılı için STD-XPF ve XPF-STD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 STD = 0,0049 XPF
1 XPF = 202,8675 STD
1Y 2Y 3Y

Jan 2026

TarihSTD-XPFXPF-STD
01 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.5024 STD
02 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.3495 STD
03 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.4584 STD
04 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.4584 STD
05 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.6298 STD
06 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.0663 STD
07 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.6488 STD
08 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.5092 STD
09 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.9621 STD
10 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.8013 STD
11 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.8013 STD
12 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.6299 STD
13 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.1597 STD
14 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 202.2094 STD
15 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.7108 STD
16 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.5022 STD
17 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.3095 STD
18 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.3095 STD
19 Oca 2026 1 STD = 0.005 XPF 1 XPF = 201.7038 STD
20 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.4617 STD
21 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.4596 STD
22 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.0378 STD
23 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 203.605 STD
24 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 205.1185 STD
25 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 205.1185 STD
26 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 205.4378 STD
27 Oca 2026 1 STD = 0.0048 XPF 1 XPF = 206.6247 STD
28 Oca 2026 1 STD = 0.0048 XPF 1 XPF = 207.8404 STD
29 Oca 2026 1 STD = 0.0048 XPF 1 XPF = 207.2394 STD
30 Oca 2026 1 STD = 0.0048 XPF 1 XPF = 206.802 STD
31 Oca 2026 1 STD = 0.0049 XPF 1 XPF = 205.6048 STD

Feb 2026

TarihSTD-XPFXPF-STD
01 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.6048 STD
02 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.5936 STD
03 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.4956 STD
04 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.0444 STD
05 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.6591 STD
06 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.5245 STD
07 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.9731 STD
08 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.9731 STD
09 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.9917 STD
10 Şub 2026 1 STD = 0.0048 XPF 1 XPF = 206.3101 STD
11 Şub 2026 1 STD = 0.0048 XPF 1 XPF = 206.4464 STD
12 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.9842 STD
13 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.7376 STD
14 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.8977 STD
15 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.8977 STD
16 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.5717 STD
17 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.1777 STD
18 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 205.4608 STD
19 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.2234 STD
20 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.0794 STD
21 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.4786 STD
22 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.4786 STD
23 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.3005 STD
24 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.2597 STD
25 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.3559 STD
26 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.9184 STD
27 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.6984 STD
28 Şub 2026 1 STD = 0.0049 XPF 1 XPF = 204.9731 STD

Mar 2026

TarihSTD-XPFXPF-STD
01 Mar 2026 1 STD = 0.0049 XPF 1 XPF = 204.9731 STD
02 Mar 2026 1 STD = 0.0049 XPF 1 XPF = 203.271 STD
03 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.3619 STD
04 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.9891 STD
05 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.5373 STD
06 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.6224 STD
07 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.556 STD
08 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.556 STD
09 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.547 STD
10 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.8117 STD
11 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.0782 STD
12 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.1628 STD
13 Mar 2026 1 STD = 0.005 XPF 1 XPF = 198.8468 STD
14 Mar 2026 1 STD = 0.005 XPF 1 XPF = 198.9003 STD
15 Mar 2026 1 STD = 0.005 XPF 1 XPF = 198.9003 STD
16 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.1448 STD
17 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.7789 STD
18 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.9651 STD
19 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.2214 STD
20 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.5885 STD
21 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.0528 STD
22 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.0528 STD
23 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.6121 STD
24 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.9396 STD
25 Mar 2026 1 STD = 0.005 XPF 1 XPF = 201.1564 STD
26 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.0312 STD
27 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.741 STD
28 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.2635 STD
29 Mar 2026 1 STD = 0.005 XPF 1 XPF = 200.2635 STD
30 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.3433 STD
31 Mar 2026 1 STD = 0.005 XPF 1 XPF = 199.4378 STD

Apr 2026

TarihSTD-XPFXPF-STD
01 Nis 2026 1 STD = 0.005 XPF 1 XPF = 201.3568 STD
02 Nis 2026 1 STD = 0.005 XPF 1 XPF = 199.6886 STD
03 Nis 2026 1 STD = 0.005 XPF 1 XPF = 200.1927 STD
04 Nis 2026 1 STD = 0.005 XPF 1 XPF = 199.8169 STD
05 Nis 2026 1 STD = 0.005 XPF 1 XPF = 199.8169 STD
06 Nis 2026 1 STD = 0.005 XPF 1 XPF = 200.2639 STD
07 Nis 2026 1 STD = 0.005 XPF 1 XPF = 200.5227 STD
08 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 202.9949 STD
09 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 202.5966 STD
10 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.1543 STD
11 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.4106 STD
12 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.4106 STD
13 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 202.7862 STD
14 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.6594 STD
15 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.2739 STD
16 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.3709 STD
17 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.5621 STD
18 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.2009 STD
19 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.2009 STD
20 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.1851 STD
21 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 204.1034 STD
22 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.5716 STD
23 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.071 STD
24 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.2353 STD
25 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.3305 STD
26 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.3305 STD
27 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.7581 STD
28 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 202.651 STD
29 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.0074 STD
30 Nis 2026 1 STD = 0.0049 XPF 1 XPF = 203.2567 STD

May 2026

TarihSTD-XPFXPF-STD
01 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.9114 STD
02 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.3757 STD
03 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.3757 STD
04 May 2026 1 STD = 0.0049 XPF 1 XPF = 202.881 STD
05 May 2026 1 STD = 0.0049 XPF 1 XPF = 202.7935 STD
06 May 2026 1 STD = 0.0049 XPF 1 XPF = 204.3848 STD
07 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.9955 STD
08 May 2026 1 STD = 0.0049 XPF 1 XPF = 204.0337 STD
09 May 2026 1 STD = 0.0049 XPF 1 XPF = 204.5293 STD
10 May 2026 1 STD = 0.0049 XPF 1 XPF = 204.5293 STD
11 May 2026 1 STD = 0.0049 XPF 1 XPF = 204.1851 STD
12 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.6647 STD
13 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.1853 STD
14 May 2026 1 STD = 0.0049 XPF 1 XPF = 203.0378 STD
15 May 2026 1 STD = 0.005 XPF 1 XPF = 201.6992 STD
16 May 2026 1 STD = 0.005 XPF 1 XPF = 201.5903 STD
17 May 2026 1 STD = 0.005 XPF 1 XPF = 201.5903 STD
18 May 2026 1 STD = 0.005 XPF 1 XPF = 201.8716 STD
19 May 2026 1 STD = 0.005 XPF 1 XPF = 201.5256 STD
20 May 2026 1 STD = 0.005 XPF 1 XPF = 201.2264 STD
21 May 2026 1 STD = 0.005 XPF 1 XPF = 201.2544 STD
22 May 2026 1 STD = 0.005 XPF 1 XPF = 201.1707 STD
23 May 2026 1 STD = 0.005 XPF 1 XPF = 201.3562 STD
24 May 2026 1 STD = 0.005 XPF 1 XPF = 201.3562 STD
25 May 2026 1 STD = 0.005 XPF 1 XPF = 201.9644 STD
26 May 2026 1 STD = 0.005 XPF 1 XPF = 201.8 STD
27 May 2026 1 STD = 0.005 XPF 1 XPF = 201.8398 STD
28 May 2026 1 STD = 0.005 XPF 1 XPF = 201.3618 STD
29 May 2026 1 STD = 0.005 XPF 1 XPF = 201.9909 STD

STD-XPF ve XPF-STD döviz kurları bilgisi

Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sao Tome ve Principe ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats