> STD-XPF ve XPF-STD döviz kurları - 2025

STD-XPF ve XPF-STD döviz kurları - 2025

STD-XPF ve XPF-STD döviz kurları

2025 yılı için STD-XPF ve XPF-STD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 STD = 0,0053 XPF

1 XPF = 188,3302 STD

1Y 2Y 3Y

STD'den XPF'yeXPF'den STD'E

Jan 2025

Tarih	STD-XPF	XPF-STD
01 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 Oca 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 Oca 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 Oca 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Tarih	STD-XPF	XPF-STD
01 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 Şub 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 Şub 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Tarih	STD-XPF	XPF-STD
01 Mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 Mar 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 Mar 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 Mar 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 Mar 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 Mar 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Tarih	STD-XPF	XPF-STD
01 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 Nis 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 Nis 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 Nis 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 Nis 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 Nis 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 Nis 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 Nis 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Tarih	STD-XPF	XPF-STD
01 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 May 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 May 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 May 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 May 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 May 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 May 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 May 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 May 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 May 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 May 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Tarih	STD-XPF	XPF-STD
01 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 Haz 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 Haz 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 Haz 2025	1 STD = 0.005 XPF	1 XPF = 198.1698 STD
07 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
08 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 197.8092 STD
09 Haz 2025	1 STD = 0.0051 XPF	1 XPF = 197.8927 STD
10 Haz 2025	1 STD = 0.005 XPF	1 XPF = 198.3567 STD
11 Haz 2025	1 STD = 0.005 XPF	1 XPF = 198.2219 STD
12 Haz 2025	1 STD = 0.005 XPF	1 XPF = 200.9583 STD
13 Haz 2025	1 STD = 0.005 XPF	1 XPF = 199.4745 STD
14 Haz 2025	1 STD = 0.005 XPF	1 XPF = 200.4255 STD

STD-XPF ve XPF-STD döviz kurları bilgisi

Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sao Tome ve Principe ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler