currencystats247.com

CurrencyStats247 > Döviz Kurları > STD-TND ve TND-STD döviz kurları - 2025

STD-TND ve TND-STD döviz kurları - 2025

STD-TND ve TND-STD döviz kurları

2025 yılı için STD-TND ve TND-STD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 STD = 0,0001 TND
1 TND = 6698,5158 STD
1Y 2Y 3Y

Jan 2025

TarihSTD-TNDTND-STD
01 Oca 2025 1 STD = 0.0002 TND 1 TND = 6521.3736 STD
02 Oca 2025 1 STD = 0.0002 TND 1 TND = 6448.1931 STD
03 Oca 2025 1 STD = 0.0002 TND 1 TND = 6444.965 STD
04 Oca 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
05 Oca 2025 1 STD = 0.0002 TND 1 TND = 6457.0454 STD
06 Oca 2025 1 STD = 0.0002 TND 1 TND = 6470.3957 STD
07 Oca 2025 1 STD = 0.0002 TND 1 TND = 6499.825 STD
08 Oca 2025 1 STD = 0.0002 TND 1 TND = 6445.5609 STD
09 Oca 2025 1 STD = 0.0002 TND 1 TND = 6452.6011 STD
10 Oca 2025 1 STD = 0.0002 TND 1 TND = 6448.6841 STD
11 Oca 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
12 Oca 2025 1 STD = 0.0002 TND 1 TND = 6419.7666 STD
13 Oca 2025 1 STD = 0.0002 TND 1 TND = 6396.7423 STD
14 Oca 2025 1 STD = 0.0002 TND 1 TND = 6413.2683 STD
15 Oca 2025 1 STD = 0.0002 TND 1 TND = 6452.0319 STD
16 Oca 2025 1 STD = 0.0002 TND 1 TND = 6421.9692 STD
17 Oca 2025 1 STD = 0.0002 TND 1 TND = 6432.4213 STD
18 Oca 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
19 Oca 2025 1 STD = 0.0002 TND 1 TND = 6434.4816 STD
20 Oca 2025 1 STD = 0.0002 TND 1 TND = 6425.4901 STD
21 Oca 2025 1 STD = 0.0002 TND 1 TND = 6473.8636 STD
22 Oca 2025 1 STD = 0.0002 TND 1 TND = 6508.6611 STD
23 Oca 2025 1 STD = 0.0002 TND 1 TND = 6479.3128 STD
24 Oca 2025 1 STD = 0.0002 TND 1 TND = 6501.5712 STD
25 Oca 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
26 Oca 2025 1 STD = 0.0002 TND 1 TND = 6515.5254 STD
27 Oca 2025 1 STD = 0.0002 TND 1 TND = 6513.2938 STD
28 Oca 2025 1 STD = 0.0002 TND 1 TND = 6501.8472 STD
29 Oca 2025 1 STD = 0.0002 TND 1 TND = 6475.1964 STD
30 Oca 2025 1 STD = 0.0002 TND 1 TND = 6478.9218 STD
31 Oca 2025 1 STD = 0.0002 TND 1 TND = 6482.7017 STD

Feb 2025

TarihSTD-TNDTND-STD
01 Şub 2025 1 STD = 0.0002 TND 1 TND = 6482.7035 STD
02 Şub 2025 1 STD = 0.0002 TND 1 TND = 6472.0226 STD
03 Şub 2025 1 STD = 0.0002 TND 1 TND = 6414.8102 STD
04 Şub 2025 1 STD = 0.0002 TND 1 TND = 6448.2874 STD
05 Şub 2025 1 STD = 0.0002 TND 1 TND = 6513.0211 STD
06 Şub 2025 1 STD = 0.0002 TND 1 TND = 6472.594 STD
07 Şub 2025 1 STD = 0.0002 TND 1 TND = 6476.507 STD
08 Şub 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
09 Şub 2025 1 STD = 0.0002 TND 1 TND = 6451.8505 STD
10 Şub 2025 1 STD = 0.0002 TND 1 TND = 6457.5985 STD
11 Şub 2025 1 STD = 0.0002 TND 1 TND = 6455.5908 STD
12 Şub 2025 1 STD = 0.0002 TND 1 TND = 6495.1595 STD
13 Şub 2025 1 STD = 0.0002 TND 1 TND = 6512.034 STD
14 Şub 2025 1 STD = 0.0002 TND 1 TND = 6534.5323 STD
15 Şub 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
16 Şub 2025 1 STD = 0.0002 TND 1 TND = 6556.1717 STD
17 Şub 2025 1 STD = 0.0002 TND 1 TND = 6528.7178 STD
18 Şub 2025 1 STD = 0.0002 TND 1 TND = 6531.0186 STD
19 Şub 2025 1 STD = 0.0002 TND 1 TND = 6515.6716 STD
20 Şub 2025 1 STD = 0.0002 TND 1 TND = 6515.59 STD
21 Şub 2025 1 STD = 0.0002 TND 1 TND = 6542.8141 STD
22 Şub 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
23 Şub 2025 1 STD = 0.0002 TND 1 TND = 6543.6592 STD
24 Şub 2025 1 STD = 0.0002 TND 1 TND = 6520.3717 STD
25 Şub 2025 1 STD = 0.0002 TND 1 TND = 6572.7685 STD
26 Şub 2025 1 STD = 0.0002 TND 1 TND = 6561.1123 STD
27 Şub 2025 1 STD = 0.0002 TND 1 TND = 6580.3783 STD
28 Şub 2025 1 STD = 0.0002 TND 1 TND = 6549.7133 STD

Mar 2025

TarihSTD-TNDTND-STD
01 Mar 2025 1 STD = 0.0002 TND 1 TND = 6531.9068 STD
02 Mar 2025 1 STD = 0.0002 TND 1 TND = 6536.5857 STD
03 Mar 2025 1 STD = 0.0002 TND 1 TND = 6537.8664 STD
04 Mar 2025 1 STD = 0.0002 TND 1 TND = 6580.187 STD
05 Mar 2025 1 STD = 0.0002 TND 1 TND = 6638.7423 STD
06 Mar 2025 1 STD = 0.0001 TND 1 TND = 6670.787 STD
07 Mar 2025 1 STD = 0.0001 TND 1 TND = 6697.5999 STD
08 Mar 2025 1 STD = 0.0001 TND 1 TND = 6672.8236 STD
09 Mar 2025 1 STD = 0.0001 TND 1 TND = 6692.9363 STD
10 Mar 2025 1 STD = 0.0001 TND 1 TND = 6710.299 STD
11 Mar 2025 1 STD = 0.0001 TND 1 TND = 6697.7184 STD
12 Mar 2025 1 STD = 0.0001 TND 1 TND = 6713.9468 STD
13 Mar 2025 1 STD = 0.0001 TND 1 TND = 6703.5976 STD
14 Mar 2025 1 STD = 0.0001 TND 1 TND = 6700.4458 STD
15 Mar 2025 1 STD = 0.0001 TND 1 TND = 6715.1923 STD
16 Mar 2025 1 STD = 0.0001 TND 1 TND = 6724.4564 STD
17 Mar 2025 1 STD = 0.0001 TND 1 TND = 6706.843 STD
18 Mar 2025 1 STD = 0.0001 TND 1 TND = 6717.2168 STD
19 Mar 2025 1 STD = 0.0001 TND 1 TND = 6721.1318 STD
20 Mar 2025 1 STD = 0.0001 TND 1 TND = 6704.6904 STD
21 Mar 2025 1 STD = 0.0001 TND 1 TND = 6700.6184 STD
22 Mar 2025 1 STD = 0.0001 TND 1 TND = 6690.3097 STD
23 Mar 2025 1 STD = 0.0001 TND 1 TND = 6710.2543 STD
24 Mar 2025 1 STD = 0.0001 TND 1 TND = 6710.3021 STD
25 Mar 2025 1 STD = 0.0002 TND 1 TND = 6663.2687 STD
26 Mar 2025 1 STD = 0.0002 TND 1 TND = 6662.2356 STD
27 Mar 2025 1 STD = 0.0002 TND 1 TND = 6656.5039 STD
28 Mar 2025 1 STD = 0.0002 TND 1 TND = 6645.8286 STD
29 Mar 2025 1 STD = 0.0002 TND 1 TND = 6664.1516 STD
30 Mar 2025 1 STD = 0.0002 TND 1 TND = 6656.4515 STD
31 Mar 2025 1 STD = 0.0002 TND 1 TND = 6650.9369 STD

Apr 2025

TarihSTD-TNDTND-STD
01 Nis 2025 1 STD = 0.0002 TND 1 TND = 6657.8339 STD
02 Nis 2025 1 STD = 0.0001 TND 1 TND = 6678.8773 STD
03 Nis 2025 1 STD = 0.0001 TND 1 TND = 6690.731 STD
04 Nis 2025 1 STD = 0.0001 TND 1 TND = 6774.6094 STD
05 Nis 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
06 Nis 2025 1 STD = 0.0001 TND 1 TND = 6717.4369 STD
07 Nis 2025 1 STD = 0.0001 TND 1 TND = 6744.2206 STD
08 Nis 2025 1 STD = 0.0001 TND 1 TND = 6719.3778 STD
09 Nis 2025 1 STD = 0.0001 TND 1 TND = 6719.7552 STD
10 Nis 2025 1 STD = 0.0001 TND 1 TND = 6729.6584 STD
11 Nis 2025 1 STD = 0.0001 TND 1 TND = 6826.2875 STD
12 Nis 2025 1 STD = 0.0001 TND 1 TND = 6891.5419 STD
13 Nis 2025 1 STD = 0.0001 TND 1 TND = 6940.4069 STD
14 Nis 2025 1 STD = 0.0001 TND 1 TND = 6942.122 STD
15 Nis 2025 1 STD = 0.0001 TND 1 TND = 6890.0163 STD
16 Nis 2025 1 STD = 0.0001 TND 1 TND = 6882.8859 STD
17 Nis 2025 1 STD = 0.0001 TND 1 TND = 6925.3627 STD
18 Nis 2025 1 STD = 0.0001 TND 1 TND = 6927.0229 STD
19 Nis 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
20 Nis 2025 1 STD = 0.0001 TND 1 TND = 6926.9475 STD
21 Nis 2025 1 STD = 0.0001 TND 1 TND = 6927.0556 STD
22 Nis 2025 1 STD = 0.0001 TND 1 TND = 6990.6882 STD
23 Nis 2025 1 STD = 0.0001 TND 1 TND = 6911.9857 STD
24 Nis 2025 1 STD = 0.0001 TND 1 TND = 6938.4536 STD
25 Nis 2025 1 STD = 0.0001 TND 1 TND = 6909.1623 STD
26 Nis 2025 1 STD = 0.0001 TND 1 TND = 6908.4516 STD
27 Nis 2025 1 STD = 0.0001 TND 1 TND = 6908.4517 STD
28 Nis 2025 1 STD = 0.0001 TND 1 TND = 6937.9781 STD
29 Nis 2025 1 STD = 0.0001 TND 1 TND = 6921.411 STD
30 Nis 2025 1 STD = 0.0001 TND 1 TND = 6970.7031 STD

May 2025

TarihSTD-TNDTND-STD
01 May 2025 1 STD = 0.0001 TND 1 TND = 6947.978 STD
02 May 2025 1 STD = 0.0001 TND 1 TND = 6897.3686 STD
03 May 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
04 May 2025 1 STD = 0.0001 TND 1 TND = 6882.787 STD
05 May 2025 1 STD = 0.0001 TND 1 TND = 6923.4091 STD
06 May 2025 1 STD = 0.0001 TND 1 TND = 6900.2507 STD
07 May 2025 1 STD = 0.0001 TND 1 TND = 6907.5306 STD
08 May 2025 1 STD = 0.0001 TND 1 TND = 6898.7472 STD
09 May 2025 1 STD = 0.0001 TND 1 TND = 6878.5485 STD
10 May 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
11 May 2025 1 STD = 0.0001 TND 1 TND = 6862.1565 STD
12 May 2025 1 STD = 0.0001 TND 1 TND = 6815.1748 STD
13 May 2025 1 STD = 0.0001 TND 1 TND = 6818.6169 STD
14 May 2025 1 STD = 0.0001 TND 1 TND = 6850.7637 STD
15 May 2025 1 STD = 0.0001 TND 1 TND = 6852.9037 STD
16 May 2025 1 STD = 0.0001 TND 1 TND = 6867.9436 STD
17 May 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
18 May 2025 1 STD = 0.0001 TND 1 TND = 6842.6287 STD
19 May 2025 1 STD = 0.0001 TND 1 TND = 6876.0757 STD
20 May 2025 1 STD = 0.0001 TND 1 TND = 6899.8474 STD
21 May 2025 1 STD = 0.0001 TND 1 TND = 6918.7165 STD
22 May 2025 1 STD = 0.0001 TND 1 TND = 6926.6949 STD
23 May 2025 1 STD = 0.0001 TND 1 TND = 6922.2776 STD
24 May 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
25 May 2025 1 STD = 0.0001 TND 1 TND = 6936.0345 STD
26 May 2025 1 STD = 0.0001 TND 1 TND = 6946.2332 STD
27 May 2025 1 STD = 0.0001 TND 1 TND = 6932.9676 STD
28 May 2025 1 STD = 0.0001 TND 1 TND = 6918.2887 STD
29 May 2025 1 STD = 0.0001 TND 1 TND = 6894.581 STD
30 May 2025 1 STD = 0.0001 TND 1 TND = 6927.2693 STD
31 May 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD

Jun 2025

TarihSTD-TNDTND-STD
01 Haz 2025 1 STD = 0.0001 TND 1 TND = 6927.2691 STD
02 Haz 2025 1 STD = 0.0001 TND 1 TND = 6964.1632 STD
03 Haz 2025 1 STD = 0.0001 TND 1 TND = 6950.0327 STD
04 Haz 2025 1 STD = 0.0001 TND 1 TND = 6945.6314 STD
05 Haz 2025 1 STD = 0.0001 TND 1 TND = 6954.3434 STD
06 Haz 2025 1 STD = 0.0001 TND 1 TND = 6978.5263 STD
07 Haz 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
08 Haz 2025 1 STD = 0.0001 TND 1 TND = 6967.042 STD
09 Haz 2025 1 STD = 0.0001 TND 1 TND = 6955.4343 STD
10 Haz 2025 1 STD = 0.0001 TND 1 TND = 6943.9308 STD
11 Haz 2025 1 STD = 0.0001 TND 1 TND = 6950.752 STD
12 Haz 2025 1 STD = 0.0001 TND 1 TND = 6997.1539 STD
13 Haz 2025 1 STD = 0.0001 TND 1 TND = 6989.3228 STD
14 Haz 2025 1 STD = 0.0001 TND 1 TND = 7052.558 STD

STD-TND ve TND-STD döviz kurları bilgisi

Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sao Tome ve Principe ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats