> STD-THB ve THB-STD döviz kurları - 2025

STD-THB ve THB-STD döviz kurları - 2025

STD-THB ve THB-STD döviz kurları

2025 yılı için STD-THB ve THB-STD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 STD = 0,0016 THB

1 THB = 622,7821 STD

1Y 2Y 3Y

STD'den THB'yeTHB'den STD'E

Jan 2025

Tarih	STD-THB	THB-STD
01 Oca 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 Oca 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 Oca 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 Oca 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 Oca 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 Oca 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 Oca 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 Oca 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 Oca 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 Oca 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 Oca 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 Oca 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 Oca 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 Oca 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 Oca 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 Oca 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 Oca 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 Oca 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 Oca 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 Oca 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 Oca 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 Oca 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 Oca 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 Oca 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 Oca 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 Oca 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 Oca 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 Oca 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 Oca 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 Oca 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 Oca 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Tarih	STD-THB	THB-STD
01 Şub 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 Şub 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 Şub 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 Şub 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 Şub 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 Şub 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 Şub 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 Şub 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 Şub 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 Şub 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 Şub 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 Şub 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 Şub 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 Şub 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 Şub 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 Şub 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 Şub 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 Şub 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 Şub 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 Şub 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 Şub 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 Şub 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 Şub 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Tarih	STD-THB	THB-STD
01 Mar 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 Mar 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 Mar 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 Mar 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 Mar 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 Mar 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 Mar 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 Mar 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 Mar 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 Mar 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 Mar 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 Mar 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 Mar 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 Mar 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 Mar 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 Mar 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 Mar 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 Mar 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 Mar 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 Mar 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 Mar 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 Mar 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 Mar 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 Mar 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 Mar 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 Mar 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 Mar 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 Mar 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 Mar 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 Mar 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 Mar 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Tarih	STD-THB	THB-STD
01 Nis 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 Nis 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 Nis 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 Nis 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 Nis 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 Nis 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 Nis 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 Nis 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 Nis 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 Nis 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 Nis 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 Nis 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 Nis 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 Nis 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 Nis 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 Nis 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 Nis 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 Nis 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 Nis 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 Nis 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 Nis 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 Nis 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 Nis 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 Nis 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 Nis 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 Nis 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 Nis 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 Nis 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 Nis 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 Nis 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Tarih	STD-THB	THB-STD
01 May 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 May 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 May 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 May 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 May 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 May 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 May 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 May 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 May 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 May 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 May 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 May 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 May 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 May 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 May 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 May 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 May 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 May 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 May 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 May 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 May 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 May 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 May 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 May 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 May 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 May 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 May 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 May 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 May 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 May 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 May 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Tarih	STD-THB	THB-STD
01 Haz 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 Haz 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 Haz 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 Haz 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 Haz 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 Haz 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 Haz 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 Haz 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 Haz 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 Haz 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 Haz 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
15 Haz 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
16 Haz 2025	1 STD = 0.0016 THB	1 THB = 637.3021 STD
17 Haz 2025	1 STD = 0.0016 THB	1 THB = 636.723 STD
18 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.2844 STD
19 Haz 2025	1 STD = 0.0016 THB	1 THB = 631.1712 STD
20 Haz 2025	1 STD = 0.0016 THB	1 THB = 631.7775 STD
21 Haz 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
22 Haz 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
23 Haz 2025	1 STD = 0.0016 THB	1 THB = 627.858 STD
24 Haz 2025	1 STD = 0.0016 THB	1 THB = 633.6925 STD
25 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.3304 STD
26 Haz 2025	1 STD = 0.0016 THB	1 THB = 637.062 STD
27 Haz 2025	1 STD = 0.0016 THB	1 THB = 634.8557 STD
28 Haz 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
29 Haz 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
30 Haz 2025	1 STD = 0.0016 THB	1 THB = 636.4306 STD

Jul 2025

Tarih	STD-THB	THB-STD
01 Tem 2025	1 STD = 0.0016 THB	1 THB = 638.7679 STD
02 Tem 2025	1 STD = 0.0016 THB	1 THB = 638.5118 STD
03 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.5865 STD
04 Tem 2025	1 STD = 0.0016 THB	1 THB = 640.4007 STD
05 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
06 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
07 Tem 2025	1 STD = 0.0016 THB	1 THB = 635.1402 STD
08 Tem 2025	1 STD = 0.0016 THB	1 THB = 636.0683 STD
09 Tem 2025	1 STD = 0.0016 THB	1 THB = 631.9511 STD
10 Tem 2025	1 STD = 0.0016 THB	1 THB = 635.2961 STD
11 Tem 2025	1 STD = 0.0016 THB	1 THB = 638.1956 STD
12 Tem 2025	1 STD = 0.0016 THB	1 THB = 637.9398 STD
13 Tem 2025	1 STD = 0.0016 THB	1 THB = 637.9414 STD
14 Tem 2025	1 STD = 0.0016 THB	1 THB = 638.5605 STD
15 Tem 2025	1 STD = 0.0016 THB	1 THB = 637.6258 STD
16 Tem 2025	1 STD = 0.0016 THB	1 THB = 635.9605 STD
17 Tem 2025	1 STD = 0.0016 THB	1 THB = 636.2543 STD
18 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.2267 STD
19 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
20 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
21 Tem 2025	1 STD = 0.0016 THB	1 THB = 640.3292 STD
22 Tem 2025	1 STD = 0.0016 THB	1 THB = 641.7183 STD
23 Tem 2025	1 STD = 0.0016 THB	1 THB = 643.3902 STD
24 Tem 2025	1 STD = 0.0016 THB	1 THB = 641.3205 STD
25 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.4286 STD
26 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
27 Tem 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
28 Tem 2025	1 STD = 0.0016 THB	1 THB = 638.8561 STD
29 Tem 2025	1 STD = 0.0016 THB	1 THB = 637.4691 STD
30 Tem 2025	1 STD = 0.0016 THB	1 THB = 636.9003 STD
31 Tem 2025	1 STD = 0.0016 THB	1 THB = 633.1399 STD

Aug 2025

Tarih	STD-THB	THB-STD
01 Ağu 2025	1 STD = 0.0016 THB	1 THB = 630.075 STD
02 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
03 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
04 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.206 STD
05 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.1183 STD
06 Ağu 2025	1 STD = 0.0016 THB	1 THB = 639.5668 STD
07 Ağu 2025	1 STD = 0.0016 THB	1 THB = 639.9926 STD
08 Ağu 2025	1 STD = 0.0016 THB	1 THB = 639.1225 STD
09 Ağu 2025	1 STD = 0.0016 THB	1 THB = 642.7217 STD
10 Ağu 2025	1 STD = 0.0016 THB	1 THB = 640.308 STD
11 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.2559 STD
12 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.1648 STD
13 Ağu 2025	1 STD = 0.0016 THB	1 THB = 641.5121 STD
14 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.9837 STD
15 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.2848 STD
16 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.0316 STD
17 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.835 STD
18 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.7144 STD
19 Ağu 2025	1 STD = 0.0016 THB	1 THB = 636.9574 STD
20 Ağu 2025	1 STD = 0.0016 THB	1 THB = 635.8814 STD
21 Ağu 2025	1 STD = 0.0016 THB	1 THB = 633.9346 STD
22 Ağu 2025	1 STD = 0.0016 THB	1 THB = 634.1297 STD
23 Ağu 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
24 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
25 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.0291 STD
26 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.6397 STD
27 Ağu 2025	1 STD = 0.0016 THB	1 THB = 637.0864 STD
28 Ağu 2025	1 STD = 0.0016 THB	1 THB = 639.8634 STD
29 Ağu 2025	1 STD = 0.0016 THB	1 THB = 638.7378 STD
30 Ağu 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD
31 Ağu 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD

Sep 2025

Tarih	STD-THB	THB-STD
01 Eyl 2025	1 STD = 0.0016 THB	1 THB = 640.616 STD
02 Eyl 2025	1 STD = 0.0016 THB	1 THB = 639.389 STD
03 Eyl 2025	1 STD = 0.0016 THB	1 THB = 640.0154 STD
04 Eyl 2025	1 STD = 0.0016 THB	1 THB = 640.6027 STD

STD-THB ve THB-STD döviz kurları bilgisi

Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sao Tome ve Principe ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler