currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-ZAR ve ZAR-SRD döviz kurları - 2026

SRD-ZAR ve ZAR-SRD döviz kurları - 2026

SRD-ZAR ve ZAR-SRD döviz kurları

2026 yılı için SRD-ZAR ve ZAR-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SRD = 0,4365 ZAR
1 ZAR = 2,291 SRD
1Y 2Y 3Y

Jan 2026

TarihSRD-ZARZAR-SRD
01 Oca 2026 1 SRD = 0.4346 ZAR 1 ZAR = 2.3009 SRD
02 Oca 2026 1 SRD = 0.4331 ZAR 1 ZAR = 2.3087 SRD
03 Oca 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
04 Oca 2026 1 SRD = 0.4325 ZAR 1 ZAR = 2.3121 SRD
05 Oca 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3152 SRD
06 Oca 2026 1 SRD = 0.4285 ZAR 1 ZAR = 2.3339 SRD
07 Oca 2026 1 SRD = 0.429 ZAR 1 ZAR = 2.3312 SRD
08 Oca 2026 1 SRD = 0.4319 ZAR 1 ZAR = 2.3153 SRD
09 Oca 2026 1 SRD = 0.4329 ZAR 1 ZAR = 2.3098 SRD
10 Oca 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
11 Oca 2026 1 SRD = 0.4317 ZAR 1 ZAR = 2.3163 SRD
12 Oca 2026 1 SRD = 0.4301 ZAR 1 ZAR = 2.3252 SRD
13 Oca 2026 1 SRD = 0.431 ZAR 1 ZAR = 2.32 SRD
14 Oca 2026 1 SRD = 0.4293 ZAR 1 ZAR = 2.3295 SRD
15 Oca 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3405 SRD
16 Oca 2026 1 SRD = 0.4282 ZAR 1 ZAR = 2.3356 SRD
17 Oca 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
18 Oca 2026 1 SRD = 0.4277 ZAR 1 ZAR = 2.3379 SRD
19 Oca 2026 1 SRD = 0.4284 ZAR 1 ZAR = 2.3342 SRD
20 Oca 2026 1 SRD = 0.4295 ZAR 1 ZAR = 2.3282 SRD
21 Oca 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
22 Oca 2026 1 SRD = 0.4245 ZAR 1 ZAR = 2.3559 SRD
23 Oca 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3701 SRD
24 Oca 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
25 Oca 2026 1 SRD = 0.4228 ZAR 1 ZAR = 2.3653 SRD
26 Oca 2026 1 SRD = 0.4212 ZAR 1 ZAR = 2.3741 SRD
27 Oca 2026 1 SRD = 0.4201 ZAR 1 ZAR = 2.3805 SRD
28 Oca 2026 1 SRD = 0.4146 ZAR 1 ZAR = 2.4118 SRD
29 Oca 2026 1 SRD = 0.4138 ZAR 1 ZAR = 2.4169 SRD
30 Oca 2026 1 SRD = 0.4197 ZAR 1 ZAR = 2.3825 SRD
31 Oca 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.357 SRD

Feb 2026

TarihSRD-ZARZAR-SRD
01 Şub 2026 1 SRD = 0.4242 ZAR 1 ZAR = 2.3573 SRD
02 Şub 2026 1 SRD = 0.4203 ZAR 1 ZAR = 2.3791 SRD
03 Şub 2026 1 SRD = 0.4211 ZAR 1 ZAR = 2.3749 SRD
04 Şub 2026 1 SRD = 0.4181 ZAR 1 ZAR = 2.3915 SRD
05 Şub 2026 1 SRD = 0.4271 ZAR 1 ZAR = 2.3411 SRD
06 Şub 2026 1 SRD = 0.4258 ZAR 1 ZAR = 2.3484 SRD
07 Şub 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
08 Şub 2026 1 SRD = 0.4243 ZAR 1 ZAR = 2.3571 SRD
09 Şub 2026 1 SRD = 0.4233 ZAR 1 ZAR = 2.3624 SRD
10 Şub 2026 1 SRD = 0.4202 ZAR 1 ZAR = 2.3798 SRD
11 Şub 2026 1 SRD = 0.4193 ZAR 1 ZAR = 2.385 SRD
12 Şub 2026 1 SRD = 0.4206 ZAR 1 ZAR = 2.3775 SRD
13 Şub 2026 1 SRD = 0.4244 ZAR 1 ZAR = 2.356 SRD
14 Şub 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
15 Şub 2026 1 SRD = 0.4225 ZAR 1 ZAR = 2.3669 SRD
16 Şub 2026 1 SRD = 0.4227 ZAR 1 ZAR = 2.366 SRD
17 Şub 2026 1 SRD = 0.4251 ZAR 1 ZAR = 2.3522 SRD
18 Şub 2026 1 SRD = 0.4252 ZAR 1 ZAR = 2.3521 SRD
19 Şub 2026 1 SRD = 0.4294 ZAR 1 ZAR = 2.3286 SRD
20 Şub 2026 1 SRD = 0.4278 ZAR 1 ZAR = 2.3378 SRD
21 Şub 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
22 Şub 2026 1 SRD = 0.4262 ZAR 1 ZAR = 2.3464 SRD
23 Şub 2026 1 SRD = 0.426 ZAR 1 ZAR = 2.3473 SRD
24 Şub 2026 1 SRD = 0.4263 ZAR 1 ZAR = 2.346 SRD
25 Şub 2026 1 SRD = 0.42 ZAR 1 ZAR = 2.3807 SRD
26 Şub 2026 1 SRD = 0.4198 ZAR 1 ZAR = 2.3818 SRD
27 Şub 2026 1 SRD = 0.4219 ZAR 1 ZAR = 2.3704 SRD
28 Şub 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD

Mar 2026

TarihSRD-ZARZAR-SRD
01 Mar 2026 1 SRD = 0.4223 ZAR 1 ZAR = 2.3682 SRD
02 Mar 2026 1 SRD = 0.4273 ZAR 1 ZAR = 2.3404 SRD
03 Mar 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3111 SRD
04 Mar 2026 1 SRD = 0.4336 ZAR 1 ZAR = 2.3061 SRD
05 Mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
06 Mar 2026 1 SRD = 0.4429 ZAR 1 ZAR = 2.2576 SRD
07 Mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
08 Mar 2026 1 SRD = 0.4394 ZAR 1 ZAR = 2.276 SRD
09 Mar 2026 1 SRD = 0.4423 ZAR 1 ZAR = 2.2611 SRD
10 Mar 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.3112 SRD
11 Mar 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
12 Mar 2026 1 SRD = 0.4419 ZAR 1 ZAR = 2.263 SRD
13 Mar 2026 1 SRD = 0.4497 ZAR 1 ZAR = 2.2237 SRD
14 Mar 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
15 Mar 2026 1 SRD = 0.4496 ZAR 1 ZAR = 2.224 SRD
16 Mar 2026 1 SRD = 0.446 ZAR 1 ZAR = 2.2422 SRD
17 Mar 2026 1 SRD = 0.4442 ZAR 1 ZAR = 2.2515 SRD
18 Mar 2026 1 SRD = 0.4459 ZAR 1 ZAR = 2.2428 SRD
19 Mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
20 Mar 2026 1 SRD = 0.4495 ZAR 1 ZAR = 2.2248 SRD
21 Mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
22 Mar 2026 1 SRD = 0.4569 ZAR 1 ZAR = 2.1887 SRD
23 Mar 2026 1 SRD = 0.4503 ZAR 1 ZAR = 2.2208 SRD
24 Mar 2026 1 SRD = 0.4571 ZAR 1 ZAR = 2.1875 SRD
25 Mar 2026 1 SRD = 0.4526 ZAR 1 ZAR = 2.2094 SRD
26 Mar 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
27 Mar 2026 1 SRD = 0.457 ZAR 1 ZAR = 2.188 SRD
28 Mar 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
29 Mar 2026 1 SRD = 0.4553 ZAR 1 ZAR = 2.1963 SRD
30 Mar 2026 1 SRD = 0.456 ZAR 1 ZAR = 2.1931 SRD
31 Mar 2026 1 SRD = 0.4541 ZAR 1 ZAR = 2.202 SRD

Apr 2026

TarihSRD-ZARZAR-SRD
01 Nis 2026 1 SRD = 0.4492 ZAR 1 ZAR = 2.2263 SRD
02 Nis 2026 1 SRD = 0.4558 ZAR 1 ZAR = 2.1942 SRD
03 Nis 2026 1 SRD = 0.4543 ZAR 1 ZAR = 2.2013 SRD
04 Nis 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
05 Nis 2026 1 SRD = 0.4544 ZAR 1 ZAR = 2.2006 SRD
06 Nis 2026 1 SRD = 0.4512 ZAR 1 ZAR = 2.2161 SRD
07 Nis 2026 1 SRD = 0.4519 ZAR 1 ZAR = 2.2126 SRD
08 Nis 2026 1 SRD = 0.4366 ZAR 1 ZAR = 2.2905 SRD
09 Nis 2026 1 SRD = 0.438 ZAR 1 ZAR = 2.2831 SRD
10 Nis 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2876 SRD
11 Nis 2026 1 SRD = 0.4384 ZAR 1 ZAR = 2.281 SRD
12 Nis 2026 1 SRD = 0.4376 ZAR 1 ZAR = 2.2852 SRD
13 Nis 2026 1 SRD = 0.4424 ZAR 1 ZAR = 2.2603 SRD
14 Nis 2026 1 SRD = 0.437 ZAR 1 ZAR = 2.2881 SRD
15 Nis 2026 1 SRD = 0.4383 ZAR 1 ZAR = 2.2817 SRD
16 Nis 2026 1 SRD = 0.4377 ZAR 1 ZAR = 2.2848 SRD
17 Nis 2026 1 SRD = 0.4371 ZAR 1 ZAR = 2.2878 SRD
18 Nis 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
19 Nis 2026 1 SRD = 0.4327 ZAR 1 ZAR = 2.311 SRD
20 Nis 2026 1 SRD = 0.4337 ZAR 1 ZAR = 2.3055 SRD
21 Nis 2026 1 SRD = 0.4372 ZAR 1 ZAR = 2.2871 SRD
22 Nis 2026 1 SRD = 0.4395 ZAR 1 ZAR = 2.2752 SRD
23 Nis 2026 1 SRD = 0.4408 ZAR 1 ZAR = 2.2685 SRD
24 Nis 2026 1 SRD = 0.4425 ZAR 1 ZAR = 2.2597 SRD
25 Nis 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
26 Nis 2026 1 SRD = 0.4413 ZAR 1 ZAR = 2.2658 SRD
27 Nis 2026 1 SRD = 0.44 ZAR 1 ZAR = 2.2728 SRD
28 Nis 2026 1 SRD = 0.4453 ZAR 1 ZAR = 2.2458 SRD
29 Nis 2026 1 SRD = 0.4431 ZAR 1 ZAR = 2.2567 SRD
30 Nis 2026 1 SRD = 0.447 ZAR 1 ZAR = 2.2372 SRD

May 2026

TarihSRD-ZARZAR-SRD
01 May 2026 1 SRD = 0.4465 ZAR 1 ZAR = 2.2398 SRD
02 May 2026 1 SRD = 0.4449 ZAR 1 ZAR = 2.2476 SRD
03 May 2026 1 SRD = 0.4449 ZAR 1 ZAR = 2.2476 SRD
04 May 2026 1 SRD = 0.4467 ZAR 1 ZAR = 2.2387 SRD
05 May 2026 1 SRD = 0.446 ZAR 1 ZAR = 2.242 SRD
06 May 2026 1 SRD = 0.4361 ZAR 1 ZAR = 2.2931 SRD
07 May 2026 1 SRD = 0.4356 ZAR 1 ZAR = 2.2955 SRD
08 May 2026 1 SRD = 0.4386 ZAR 1 ZAR = 2.2798 SRD
09 May 2026 1 SRD = 0.438 ZAR 1 ZAR = 2.2831 SRD
10 May 2026 1 SRD = 0.4383 ZAR 1 ZAR = 2.2818 SRD
11 May 2026 1 SRD = 0.4389 ZAR 1 ZAR = 2.2787 SRD
12 May 2026 1 SRD = 0.4419 ZAR 1 ZAR = 2.263 SRD
13 May 2026 1 SRD = 0.4416 ZAR 1 ZAR = 2.2642 SRD
14 May 2026 1 SRD = 0.4409 ZAR 1 ZAR = 2.2679 SRD
15 May 2026 1 SRD = 0.4478 ZAR 1 ZAR = 2.2333 SRD
16 May 2026 1 SRD = 0.4456 ZAR 1 ZAR = 2.2443 SRD
17 May 2026 1 SRD = 0.4456 ZAR 1 ZAR = 2.2443 SRD
18 May 2026 1 SRD = 0.445 ZAR 1 ZAR = 2.2474 SRD
19 May 2026 1 SRD = 0.4475 ZAR 1 ZAR = 2.2346 SRD
20 May 2026 1 SRD = 0.4455 ZAR 1 ZAR = 2.2445 SRD
21 May 2026 1 SRD = 0.4459 ZAR 1 ZAR = 2.2428 SRD
22 May 2026 1 SRD = 0.4436 ZAR 1 ZAR = 2.254 SRD
23 May 2026 1 SRD = 0.454 ZAR 1 ZAR = 2.2025 SRD
24 May 2026 1 SRD = 0.454 ZAR 1 ZAR = 2.2025 SRD
25 May 2026 1 SRD = 0.4395 ZAR 1 ZAR = 2.2755 SRD
26 May 2026 1 SRD = 0.4406 ZAR 1 ZAR = 2.2694 SRD
27 May 2026 1 SRD = 0.4403 ZAR 1 ZAR = 2.271 SRD
28 May 2026 1 SRD = 0.4388 ZAR 1 ZAR = 2.2787 SRD
29 May 2026 1 SRD = 0.4367 ZAR 1 ZAR = 2.2897 SRD

SRD-ZAR ve ZAR-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats