currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-XPF ve XPF-SRD döviz kurları - 2025

SRD-XPF ve XPF-SRD döviz kurları - 2025

SRD-XPF ve XPF-SRD döviz kurları

2025 yılı için SRD-XPF ve XPF-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 3,0425 XPF
1 XPF = 0,3287 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-XPFXPF-SRD
01 Oca 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 Oca 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 Oca 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 Oca 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 Oca 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 Oca 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 Oca 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 Oca 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 Oca 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 Oca 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 Oca 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 Oca 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 Oca 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 Oca 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 Oca 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 Oca 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 Oca 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 Oca 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 Oca 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 Oca 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 Oca 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 Oca 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 Oca 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 Oca 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 Oca 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 Oca 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 Oca 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 Oca 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 Oca 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 Oca 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 Oca 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

TarihSRD-XPFXPF-SRD
01 Şub 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 Şub 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 Şub 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 Şub 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 Şub 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 Şub 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 Şub 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 Şub 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 Şub 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 Şub 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 Şub 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 Şub 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 Şub 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 Şub 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 Şub 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 Şub 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 Şub 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 Şub 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 Şub 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 Şub 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 Şub 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 Şub 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 Şub 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 Şub 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 Şub 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 Şub 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 Şub 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 Şub 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

TarihSRD-XPFXPF-SRD
01 Mar 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 Mar 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 Mar 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 Mar 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 Mar 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 Mar 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 Mar 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 Mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 Mar 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 Mar 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 Mar 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 Mar 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 Mar 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 Mar 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 Mar 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 Mar 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 Mar 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 Mar 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 Mar 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 Mar 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 Mar 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 Mar 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 Mar 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 Mar 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 Mar 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 Mar 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 Mar 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 Mar 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 Mar 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 Mar 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 Mar 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

TarihSRD-XPFXPF-SRD
01 Nis 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 Nis 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 Nis 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 Nis 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 Nis 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 Nis 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 Nis 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 Nis 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 Nis 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 Nis 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 Nis 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 Nis 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 Nis 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 Nis 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 Nis 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 Nis 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 Nis 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 Nis 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 Nis 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 Nis 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 Nis 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 Nis 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 Nis 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 Nis 2025 1 SRD = 2.8477 XPF 1 XPF = 0.3512 SRD
25 Nis 2025 1 SRD = 2.8532 XPF 1 XPF = 0.3505 SRD
26 Nis 2025 1 SRD = 2.8379 XPF 1 XPF = 0.3524 SRD
27 Nis 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
28 Nis 2025 1 SRD = 2.8483 XPF 1 XPF = 0.3511 SRD
29 Nis 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
30 Nis 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD

May 2025

TarihSRD-XPFXPF-SRD
01 May 2025 1 SRD = 2.8583 XPF 1 XPF = 0.3499 SRD
02 May 2025 1 SRD = 2.8564 XPF 1 XPF = 0.3501 SRD
03 May 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
04 May 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
05 May 2025 1 SRD = 2.8572 XPF 1 XPF = 0.35 SRD
06 May 2025 1 SRD = 2.8584 XPF 1 XPF = 0.3498 SRD
07 May 2025 1 SRD = 2.8496 XPF 1 XPF = 0.3509 SRD
08 May 2025 1 SRD = 2.8701 XPF 1 XPF = 0.3484 SRD
09 May 2025 1 SRD = 2.9245 XPF 1 XPF = 0.3419 SRD
10 May 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
11 May 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
12 May 2025 1 SRD = 2.9286 XPF 1 XPF = 0.3415 SRD
13 May 2025 1 SRD = 2.967 XPF 1 XPF = 0.337 SRD
14 May 2025 1 SRD = 2.9137 XPF 1 XPF = 0.3432 SRD
15 May 2025 1 SRD = 2.9308 XPF 1 XPF = 0.3412 SRD
16 May 2025 1 SRD = 2.9318 XPF 1 XPF = 0.3411 SRD
17 May 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
18 May 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
19 May 2025 1 SRD = 2.8938 XPF 1 XPF = 0.3456 SRD
20 May 2025 1 SRD = 2.9113 XPF 1 XPF = 0.3435 SRD
21 May 2025 1 SRD = 2.8737 XPF 1 XPF = 0.348 SRD
22 May 2025 1 SRD = 2.8795 XPF 1 XPF = 0.3473 SRD
23 May 2025 1 SRD = 2.8666 XPF 1 XPF = 0.3488 SRD
24 May 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
25 May 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
26 May 2025 1 SRD = 2.8215 XPF 1 XPF = 0.3544 SRD
27 May 2025 1 SRD = 2.8695 XPF 1 XPF = 0.3485 SRD
28 May 2025 1 SRD = 2.8612 XPF 1 XPF = 0.3495 SRD
29 May 2025 1 SRD = 2.8464 XPF 1 XPF = 0.3513 SRD
30 May 2025 1 SRD = 2.8288 XPF 1 XPF = 0.3535 SRD
31 May 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Jun 2025

TarihSRD-XPFXPF-SRD
01 Haz 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD
02 Haz 2025 1 SRD = 2.8076 XPF 1 XPF = 0.3562 SRD
03 Haz 2025 1 SRD = 2.8126 XPF 1 XPF = 0.3555 SRD
04 Haz 2025 1 SRD = 2.8217 XPF 1 XPF = 0.3544 SRD
05 Haz 2025 1 SRD = 2.8187 XPF 1 XPF = 0.3548 SRD
06 Haz 2025 1 SRD = 2.8273 XPF 1 XPF = 0.3537 SRD
07 Haz 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
08 Haz 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
09 Haz 2025 1 SRD = 2.8312 XPF 1 XPF = 0.3532 SRD
10 Haz 2025 1 SRD = 2.8033 XPF 1 XPF = 0.3567 SRD
11 Haz 2025 1 SRD = 2.7992 XPF 1 XPF = 0.3573 SRD
12 Haz 2025 1 SRD = 2.758 XPF 1 XPF = 0.3626 SRD
13 Haz 2025 1 SRD = 2.7744 XPF 1 XPF = 0.3604 SRD
14 Haz 2025 1 SRD = 2.7518 XPF 1 XPF = 0.3634 SRD

SRD-XPF ve XPF-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats