currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-XPF ve XPF-SRD döviz kurları - 2024

SRD-XPF ve XPF-SRD döviz kurları - 2024

SRD-XPF ve XPF-SRD döviz kurları

2024 yılı için SRD-XPF ve XPF-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 SRD = 3,3432 XPF
1 XPF = 0,2991 SRD
1Y 2Y 3Y

Jan 2024

TarihSRD-XPFXPF-SRD
01 Oca 2024 1 SRD = 2.9385 XPF 1 XPF = 0.3403 SRD
02 Oca 2024 1 SRD = 2.9635 XPF 1 XPF = 0.3374 SRD
03 Oca 2024 1 SRD = 2.9741 XPF 1 XPF = 0.3362 SRD
04 Oca 2024 1 SRD = 2.9934 XPF 1 XPF = 0.3341 SRD
05 Oca 2024 1 SRD = 2.9655 XPF 1 XPF = 0.3372 SRD
06 Oca 2024 1 SRD = 2.9708 XPF 1 XPF = 0.3366 SRD
07 Oca 2024 1 SRD = 2.9708 XPF 1 XPF = 0.3366 SRD
08 Oca 2024 1 SRD = 2.9736 XPF 1 XPF = 0.3363 SRD
09 Oca 2024 1 SRD = 2.9772 XPF 1 XPF = 0.3359 SRD
10 Oca 2024 1 SRD = 2.9586 XPF 1 XPF = 0.338 SRD
11 Oca 2024 1 SRD = 2.9476 XPF 1 XPF = 0.3393 SRD
12 Oca 2024 1 SRD = 2.9528 XPF 1 XPF = 0.3387 SRD
13 Oca 2024 1 SRD = 2.9715 XPF 1 XPF = 0.3365 SRD
14 Oca 2024 1 SRD = 2.9715 XPF 1 XPF = 0.3365 SRD
15 Oca 2024 1 SRD = 2.976 XPF 1 XPF = 0.336 SRD
16 Oca 2024 1 SRD = 2.9766 XPF 1 XPF = 0.3359 SRD
17 Oca 2024 1 SRD = 2.9814 XPF 1 XPF = 0.3354 SRD
18 Oca 2024 1 SRD = 2.9864 XPF 1 XPF = 0.3349 SRD
19 Oca 2024 1 SRD = 2.9666 XPF 1 XPF = 0.3371 SRD
20 Oca 2024 1 SRD = 2.9926 XPF 1 XPF = 0.3342 SRD
21 Oca 2024 1 SRD = 2.9926 XPF 1 XPF = 0.3342 SRD
22 Oca 2024 1 SRD = 3.0007 XPF 1 XPF = 0.3333 SRD
23 Oca 2024 1 SRD = 3.0132 XPF 1 XPF = 0.3319 SRD
24 Oca 2024 1 SRD = 2.9835 XPF 1 XPF = 0.3352 SRD
25 Oca 2024 1 SRD = 2.9789 XPF 1 XPF = 0.3357 SRD
26 Oca 2024 1 SRD = 2.9793 XPF 1 XPF = 0.3356 SRD
27 Oca 2024 1 SRD = 2.9995 XPF 1 XPF = 0.3334 SRD
28 Oca 2024 1 SRD = 2.9995 XPF 1 XPF = 0.3334 SRD
29 Oca 2024 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
30 Oca 2024 1 SRD = 2.9939 XPF 1 XPF = 0.334 SRD
31 Oca 2024 1 SRD = 3.0159 XPF 1 XPF = 0.3316 SRD

Feb 2024

TarihSRD-XPFXPF-SRD
01 Şub 2024 1 SRD = 3.0041 XPF 1 XPF = 0.3329 SRD
02 Şub 2024 1 SRD = 2.9754 XPF 1 XPF = 0.3361 SRD
03 Şub 2024 1 SRD = 3.0151 XPF 1 XPF = 0.3317 SRD
04 Şub 2024 1 SRD = 3.0151 XPF 1 XPF = 0.3317 SRD
05 Şub 2024 1 SRD = 3.0319 XPF 1 XPF = 0.3298 SRD
06 Şub 2024 1 SRD = 3.0419 XPF 1 XPF = 0.3287 SRD
07 Şub 2024 1 SRD = 3.0303 XPF 1 XPF = 0.33 SRD
08 Şub 2024 1 SRD = 3.0353 XPF 1 XPF = 0.3295 SRD
09 Şub 2024 1 SRD = 3.0307 XPF 1 XPF = 0.33 SRD
10 Şub 2024 1 SRD = 3.0316 XPF 1 XPF = 0.3299 SRD
11 Şub 2024 1 SRD = 3.0316 XPF 1 XPF = 0.3299 SRD
12 Şub 2024 1 SRD = 3.0349 XPF 1 XPF = 0.3295 SRD
13 Şub 2024 1 SRD = 3.0377 XPF 1 XPF = 0.3292 SRD
14 Şub 2024 1 SRD = 3.0602 XPF 1 XPF = 0.3268 SRD
15 Şub 2024 1 SRD = 3.055 XPF 1 XPF = 0.3273 SRD
16 Şub 2024 1 SRD = 3.0521 XPF 1 XPF = 0.3276 SRD
17 Şub 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
18 Şub 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
19 Şub 2024 1 SRD = 3.0473 XPF 1 XPF = 0.3282 SRD
20 Şub 2024 1 SRD = 3.0551 XPF 1 XPF = 0.3273 SRD
21 Şub 2024 1 SRD = 3.0723 XPF 1 XPF = 0.3255 SRD
22 Şub 2024 1 SRD = 3.0831 XPF 1 XPF = 0.3243 SRD
23 Şub 2024 1 SRD = 3.0958 XPF 1 XPF = 0.323 SRD
24 Şub 2024 1 SRD = 3.0853 XPF 1 XPF = 0.3241 SRD
25 Şub 2024 1 SRD = 3.0853 XPF 1 XPF = 0.3241 SRD
26 Şub 2024 1 SRD = 3.0805 XPF 1 XPF = 0.3246 SRD
27 Şub 2024 1 SRD = 3.1116 XPF 1 XPF = 0.3214 SRD
28 Şub 2024 1 SRD = 3.1265 XPF 1 XPF = 0.3198 SRD
29 Şub 2024 1 SRD = 3.1198 XPF 1 XPF = 0.3205 SRD

Mar 2024

TarihSRD-XPFXPF-SRD
01 Mar 2024 1 SRD = 3.1254 XPF 1 XPF = 0.32 SRD
02 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
03 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
04 Mar 2024 1 SRD = 3.1083 XPF 1 XPF = 0.3217 SRD
05 Mar 2024 1 SRD = 3.1268 XPF 1 XPF = 0.3198 SRD
06 Mar 2024 1 SRD = 3.1071 XPF 1 XPF = 0.3218 SRD
07 Mar 2024 1 SRD = 3.1014 XPF 1 XPF = 0.3224 SRD
08 Mar 2024 1 SRD = 3.106 XPF 1 XPF = 0.322 SRD
09 Mar 2024 1 SRD = 3.0727 XPF 1 XPF = 0.3254 SRD
10 Mar 2024 1 SRD = 3.0727 XPF 1 XPF = 0.3254 SRD
11 Mar 2024 1 SRD = 3.0777 XPF 1 XPF = 0.3249 SRD
12 Mar 2024 1 SRD = 3.0923 XPF 1 XPF = 0.3234 SRD
13 Mar 2024 1 SRD = 3.0896 XPF 1 XPF = 0.3237 SRD
14 Mar 2024 1 SRD = 3.0865 XPF 1 XPF = 0.324 SRD
15 Mar 2024 1 SRD = 3.1063 XPF 1 XPF = 0.3219 SRD
16 Mar 2024 1 SRD = 3.0991 XPF 1 XPF = 0.3227 SRD
17 Mar 2024 1 SRD = 3.0991 XPF 1 XPF = 0.3227 SRD
18 Mar 2024 1 SRD = 3.1017 XPF 1 XPF = 0.3224 SRD
19 Mar 2024 1 SRD = 3.1243 XPF 1 XPF = 0.3201 SRD
20 Mar 2024 1 SRD = 3.1224 XPF 1 XPF = 0.3203 SRD
21 Mar 2024 1 SRD = 3.1157 XPF 1 XPF = 0.321 SRD
22 Mar 2024 1 SRD = 3.134 XPF 1 XPF = 0.3191 SRD
23 Mar 2024 1 SRD = 3.125 XPF 1 XPF = 0.32 SRD
24 Mar 2024 1 SRD = 3.125 XPF 1 XPF = 0.32 SRD
25 Mar 2024 1 SRD = 3.1327 XPF 1 XPF = 0.3192 SRD
26 Mar 2024 1 SRD = 3.1364 XPF 1 XPF = 0.3188 SRD
27 Mar 2024 1 SRD = 3.1437 XPF 1 XPF = 0.3181 SRD
28 Mar 2024 1 SRD = 3.1677 XPF 1 XPF = 0.3157 SRD
29 Mar 2024 1 SRD = 3.1385 XPF 1 XPF = 0.3186 SRD
30 Mar 2024 1 SRD = 3.1386 XPF 1 XPF = 0.3186 SRD
31 Mar 2024 1 SRD = 3.1386 XPF 1 XPF = 0.3186 SRD

Apr 2024

TarihSRD-XPFXPF-SRD
01 Nis 2024 1 SRD = 3.1443 XPF 1 XPF = 0.318 SRD
02 Nis 2024 1 SRD = 3.1644 XPF 1 XPF = 0.316 SRD
03 Nis 2024 1 SRD = 3.1699 XPF 1 XPF = 0.3155 SRD
04 Nis 2024 1 SRD = 3.1499 XPF 1 XPF = 0.3175 SRD
05 Nis 2024 1 SRD = 3.1585 XPF 1 XPF = 0.3166 SRD
06 Nis 2024 1 SRD = 3.1527 XPF 1 XPF = 0.3172 SRD
07 Nis 2024 1 SRD = 3.1527 XPF 1 XPF = 0.3172 SRD
08 Nis 2024 1 SRD = 3.1591 XPF 1 XPF = 0.3165 SRD
09 Nis 2024 1 SRD = 3.1465 XPF 1 XPF = 0.3178 SRD
10 Nis 2024 1 SRD = 3.1603 XPF 1 XPF = 0.3164 SRD
11 Nis 2024 1 SRD = 3.1999 XPF 1 XPF = 0.3125 SRD
12 Nis 2024 1 SRD = 3.2175 XPF 1 XPF = 0.3108 SRD
13 Nis 2024 1 SRD = 3.2087 XPF 1 XPF = 0.3117 SRD
14 Nis 2024 1 SRD = 3.2087 XPF 1 XPF = 0.3117 SRD
15 Nis 2024 1 SRD = 3.2132 XPF 1 XPF = 0.3112 SRD
16 Nis 2024 1 SRD = 3.2181 XPF 1 XPF = 0.3107 SRD
17 Nis 2024 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
18 Nis 2024 1 SRD = 3.2134 XPF 1 XPF = 0.3112 SRD
19 Nis 2024 1 SRD = 3.2389 XPF 1 XPF = 0.3087 SRD
20 Nis 2024 1 SRD = 3.2402 XPF 1 XPF = 0.3086 SRD
21 Nis 2024 1 SRD = 3.2402 XPF 1 XPF = 0.3086 SRD
22 Nis 2024 1 SRD = 3.2495 XPF 1 XPF = 0.3077 SRD
23 Nis 2024 1 SRD = 3.2452 XPF 1 XPF = 0.3081 SRD
24 Nis 2024 1 SRD = 3.2433 XPF 1 XPF = 0.3083 SRD
25 Nis 2024 1 SRD = 3.2345 XPF 1 XPF = 0.3092 SRD
26 Nis 2024 1 SRD = 3.2565 XPF 1 XPF = 0.3071 SRD
27 Nis 2024 1 SRD = 3.2834 XPF 1 XPF = 0.3046 SRD
28 Nis 2024 1 SRD = 3.2834 XPF 1 XPF = 0.3046 SRD
29 Nis 2024 1 SRD = 3.2778 XPF 1 XPF = 0.3051 SRD
30 Nis 2024 1 SRD = 3.2769 XPF 1 XPF = 0.3052 SRD

May 2024

TarihSRD-XPFXPF-SRD
01 May 2024 1 SRD = 3.3061 XPF 1 XPF = 0.3025 SRD
02 May 2024 1 SRD = 3.2985 XPF 1 XPF = 0.3032 SRD
03 May 2024 1 SRD = 3.2902 XPF 1 XPF = 0.3039 SRD
04 May 2024 1 SRD = 3.2898 XPF 1 XPF = 0.304 SRD
05 May 2024 1 SRD = 3.2898 XPF 1 XPF = 0.304 SRD
06 May 2024 1 SRD = 3.2878 XPF 1 XPF = 0.3042 SRD
07 May 2024 1 SRD = 3.3436 XPF 1 XPF = 0.2991 SRD
08 May 2024 1 SRD = 3.3678 XPF 1 XPF = 0.2969 SRD
09 May 2024 1 SRD = 3.389 XPF 1 XPF = 0.2951 SRD
10 May 2024 1 SRD = 3.3978 XPF 1 XPF = 0.2943 SRD
11 May 2024 1 SRD = 3.3843 XPF 1 XPF = 0.2955 SRD
12 May 2024 1 SRD = 3.3843 XPF 1 XPF = 0.2955 SRD
13 May 2024 1 SRD = 3.3814 XPF 1 XPF = 0.2957 SRD
14 May 2024 1 SRD = 3.4081 XPF 1 XPF = 0.2934 SRD
15 May 2024 1 SRD = 3.4286 XPF 1 XPF = 0.2917 SRD
16 May 2024 1 SRD = 3.408 XPF 1 XPF = 0.2934 SRD
17 May 2024 1 SRD = 3.4216 XPF 1 XPF = 0.2923 SRD
18 May 2024 1 SRD = 3.4035 XPF 1 XPF = 0.2938 SRD
19 May 2024 1 SRD = 3.4035 XPF 1 XPF = 0.2938 SRD
20 May 2024 1 SRD = 3.415 XPF 1 XPF = 0.2928 SRD
21 May 2024 1 SRD = 3.3728 XPF 1 XPF = 0.2965 SRD
22 May 2024 1 SRD = 3.4061 XPF 1 XPF = 0.2936 SRD
23 May 2024 1 SRD = 3.3825 XPF 1 XPF = 0.2956 SRD
24 May 2024 1 SRD = 3.41 XPF 1 XPF = 0.2933 SRD
25 May 2024 1 SRD = 3.4062 XPF 1 XPF = 0.2936 SRD
26 May 2024 1 SRD = 3.4062 XPF 1 XPF = 0.2936 SRD
27 May 2024 1 SRD = 3.4096 XPF 1 XPF = 0.2933 SRD
28 May 2024 1 SRD = 3.4022 XPF 1 XPF = 0.2939 SRD
29 May 2024 1 SRD = 3.411 XPF 1 XPF = 0.2932 SRD
30 May 2024 1 SRD = 3.4259 XPF 1 XPF = 0.2919 SRD
31 May 2024 1 SRD = 3.4211 XPF 1 XPF = 0.2923 SRD

Jun 2024

TarihSRD-XPFXPF-SRD
01 Haz 2024 1 SRD = 3.4415 XPF 1 XPF = 0.2906 SRD
02 Haz 2024 1 SRD = 3.4415 XPF 1 XPF = 0.2906 SRD
03 Haz 2024 1 SRD = 3.4463 XPF 1 XPF = 0.2902 SRD
04 Haz 2024 1 SRD = 3.4065 XPF 1 XPF = 0.2936 SRD
05 Haz 2024 1 SRD = 3.4416 XPF 1 XPF = 0.2906 SRD
06 Haz 2024 1 SRD = 3.449 XPF 1 XPF = 0.2899 SRD
07 Haz 2024 1 SRD = 3.448 XPF 1 XPF = 0.29 SRD
08 Haz 2024 1 SRD = 3.4845 XPF 1 XPF = 0.287 SRD
09 Haz 2024 1 SRD = 3.4845 XPF 1 XPF = 0.287 SRD
10 Haz 2024 1 SRD = 3.5033 XPF 1 XPF = 0.2854 SRD
11 Haz 2024 1 SRD = 3.5144 XPF 1 XPF = 0.2845 SRD
12 Haz 2024 1 SRD = 3.5035 XPF 1 XPF = 0.2854 SRD
13 Haz 2024 1 SRD = 3.4986 XPF 1 XPF = 0.2858 SRD
14 Haz 2024 1 SRD = 3.5354 XPF 1 XPF = 0.2829 SRD
15 Haz 2024 1 SRD = 3.5259 XPF 1 XPF = 0.2836 SRD
16 Haz 2024 1 SRD = 3.5259 XPF 1 XPF = 0.2836 SRD
17 Haz 2024 1 SRD = 3.5282 XPF 1 XPF = 0.2834 SRD
18 Haz 2024 1 SRD = 3.5512 XPF 1 XPF = 0.2816 SRD
19 Haz 2024 1 SRD = 3.5548 XPF 1 XPF = 0.2813 SRD
20 Haz 2024 1 SRD = 3.5758 XPF 1 XPF = 0.2797 SRD
21 Haz 2024 1 SRD = 3.6377 XPF 1 XPF = 0.2749 SRD
22 Haz 2024 1 SRD = 3.62 XPF 1 XPF = 0.2762 SRD
23 Haz 2024 1 SRD = 3.62 XPF 1 XPF = 0.2762 SRD
24 Haz 2024 1 SRD = 3.6115 XPF 1 XPF = 0.2769 SRD
25 Haz 2024 1 SRD = 3.6317 XPF 1 XPF = 0.2754 SRD
26 Haz 2024 1 SRD = 3.5918 XPF 1 XPF = 0.2784 SRD
27 Haz 2024 1 SRD = 3.6344 XPF 1 XPF = 0.2751 SRD
28 Haz 2024 1 SRD = 3.6407 XPF 1 XPF = 0.2747 SRD
29 Haz 2024 1 SRD = 3.6097 XPF 1 XPF = 0.277 SRD
30 Haz 2024 1 SRD = 3.6097 XPF 1 XPF = 0.277 SRD

Jul 2024

TarihSRD-XPFXPF-SRD
01 Tem 2024 1 SRD = 3.6019 XPF 1 XPF = 0.2776 SRD
02 Tem 2024 1 SRD = 3.6064 XPF 1 XPF = 0.2773 SRD
03 Tem 2024 1 SRD = 3.6362 XPF 1 XPF = 0.275 SRD
04 Tem 2024 1 SRD = 3.6133 XPF 1 XPF = 0.2768 SRD
05 Tem 2024 1 SRD = 3.6184 XPF 1 XPF = 0.2764 SRD
06 Tem 2024 1 SRD = 3.6405 XPF 1 XPF = 0.2747 SRD
07 Tem 2024 1 SRD = 3.6405 XPF 1 XPF = 0.2747 SRD
08 Tem 2024 1 SRD = 3.6464 XPF 1 XPF = 0.2742 SRD
09 Tem 2024 1 SRD = 3.6535 XPF 1 XPF = 0.2737 SRD
10 Tem 2024 1 SRD = 3.654 XPF 1 XPF = 0.2737 SRD
11 Tem 2024 1 SRD = 3.6913 XPF 1 XPF = 0.2709 SRD
12 Tem 2024 1 SRD = 3.6879 XPF 1 XPF = 0.2712 SRD
13 Tem 2024 1 SRD = 3.691 XPF 1 XPF = 0.2709 SRD
14 Tem 2024 1 SRD = 3.691 XPF 1 XPF = 0.2709 SRD
15 Tem 2024 1 SRD = 3.6958 XPF 1 XPF = 0.2706 SRD
16 Tem 2024 1 SRD = 3.6871 XPF 1 XPF = 0.2712 SRD
17 Tem 2024 1 SRD = 3.6745 XPF 1 XPF = 0.2721 SRD
18 Tem 2024 1 SRD = 3.684 XPF 1 XPF = 0.2714 SRD
19 Tem 2024 1 SRD = 3.7066 XPF 1 XPF = 0.2698 SRD
20 Tem 2024 1 SRD = 3.6876 XPF 1 XPF = 0.2712 SRD
21 Tem 2024 1 SRD = 3.6876 XPF 1 XPF = 0.2712 SRD
22 Tem 2024 1 SRD = 3.6903 XPF 1 XPF = 0.271 SRD
23 Tem 2024 1 SRD = 3.7441 XPF 1 XPF = 0.2671 SRD
24 Tem 2024 1 SRD = 3.7515 XPF 1 XPF = 0.2666 SRD
25 Tem 2024 1 SRD = 3.7724 XPF 1 XPF = 0.2651 SRD
26 Tem 2024 1 SRD = 3.7971 XPF 1 XPF = 0.2634 SRD
27 Tem 2024 1 SRD = 3.7845 XPF 1 XPF = 0.2642 SRD
28 Tem 2024 1 SRD = 3.7845 XPF 1 XPF = 0.2642 SRD
29 Tem 2024 1 SRD = 3.804 XPF 1 XPF = 0.2629 SRD
30 Tem 2024 1 SRD = 3.8219 XPF 1 XPF = 0.2616 SRD
31 Tem 2024 1 SRD = 3.8 XPF 1 XPF = 0.2632 SRD

Aug 2024

TarihSRD-XPFXPF-SRD
01 Ağu 2024 1 SRD = 3.8164 XPF 1 XPF = 0.262 SRD
02 Ağu 2024 1 SRD = 3.8208 XPF 1 XPF = 0.2617 SRD
03 Ağu 2024 1 SRD = 3.7885 XPF 1 XPF = 0.264 SRD
04 Ağu 2024 1 SRD = 3.7885 XPF 1 XPF = 0.264 SRD
05 Ağu 2024 1 SRD = 3.7707 XPF 1 XPF = 0.2652 SRD
06 Ağu 2024 1 SRD = 3.8122 XPF 1 XPF = 0.2623 SRD
07 Ağu 2024 1 SRD = 3.8054 XPF 1 XPF = 0.2628 SRD
08 Ağu 2024 1 SRD = 3.7841 XPF 1 XPF = 0.2643 SRD
09 Ağu 2024 1 SRD = 3.7841 XPF 1 XPF = 0.2643 SRD
10 Ağu 2024 1 SRD = 3.7949 XPF 1 XPF = 0.2635 SRD
11 Ağu 2024 1 SRD = 3.7949 XPF 1 XPF = 0.2635 SRD
12 Ağu 2024 1 SRD = 3.795 XPF 1 XPF = 0.2635 SRD
13 Ağu 2024 1 SRD = 3.7882 XPF 1 XPF = 0.264 SRD
14 Ağu 2024 1 SRD = 3.7771 XPF 1 XPF = 0.2648 SRD
15 Ağu 2024 1 SRD = 3.7751 XPF 1 XPF = 0.2649 SRD
16 Ağu 2024 1 SRD = 3.782 XPF 1 XPF = 0.2644 SRD
17 Ağu 2024 1 SRD = 3.7661 XPF 1 XPF = 0.2655 SRD
18 Ağu 2024 1 SRD = 3.7661 XPF 1 XPF = 0.2655 SRD
19 Ağu 2024 1 SRD = 3.764 XPF 1 XPF = 0.2657 SRD
20 Ağu 2024 1 SRD = 3.7494 XPF 1 XPF = 0.2667 SRD
21 Ağu 2024 1 SRD = 3.7146 XPF 1 XPF = 0.2692 SRD
22 Ağu 2024 1 SRD = 3.7177 XPF 1 XPF = 0.269 SRD
23 Ağu 2024 1 SRD = 3.7242 XPF 1 XPF = 0.2685 SRD
24 Ağu 2024 1 SRD = 3.701 XPF 1 XPF = 0.2702 SRD
25 Ağu 2024 1 SRD = 3.701 XPF 1 XPF = 0.2702 SRD
26 Ağu 2024 1 SRD = 3.7153 XPF 1 XPF = 0.2692 SRD
27 Ağu 2024 1 SRD = 3.7138 XPF 1 XPF = 0.2693 SRD
28 Ağu 2024 1 SRD = 3.7232 XPF 1 XPF = 0.2686 SRD
29 Ağu 2024 1 SRD = 3.7329 XPF 1 XPF = 0.2679 SRD
30 Ağu 2024 1 SRD = 2.7981 XPF 1 XPF = 0.3574 SRD
31 Ağu 2024 1 SRD = 3.7335 XPF 1 XPF = 0.2678 SRD

Sep 2024

TarihSRD-XPFXPF-SRD
01 Eyl 2024 1 SRD = 3.7335 XPF 1 XPF = 0.2678 SRD
02 Eyl 2024 1 SRD = 3.7339 XPF 1 XPF = 0.2678 SRD
03 Eyl 2024 1 SRD = 3.7356 XPF 1 XPF = 0.2677 SRD
04 Eyl 2024 1 SRD = 3.7394 XPF 1 XPF = 0.2674 SRD
05 Eyl 2024 1 SRD = 3.719 XPF 1 XPF = 0.2689 SRD
06 Eyl 2024 1 SRD = 3.714 XPF 1 XPF = 0.2693 SRD
07 Eyl 2024 1 SRD = 3.7113 XPF 1 XPF = 0.2694 SRD
08 Eyl 2024 1 SRD = 3.7113 XPF 1 XPF = 0.2694 SRD
09 Eyl 2024 1 SRD = 3.7282 XPF 1 XPF = 0.2682 SRD
10 Eyl 2024 1 SRD = 3.727 XPF 1 XPF = 0.2683 SRD
11 Eyl 2024 1 SRD = 3.7084 XPF 1 XPF = 0.2697 SRD
12 Eyl 2024 1 SRD = 3.7026 XPF 1 XPF = 0.2701 SRD
13 Eyl 2024 1 SRD = 3.6708 XPF 1 XPF = 0.2724 SRD
14 Eyl 2024 1 SRD = 3.6518 XPF 1 XPF = 0.2738 SRD
15 Eyl 2024 1 SRD = 3.6518 XPF 1 XPF = 0.2738 SRD
16 Eyl 2024 1 SRD = 3.6375 XPF 1 XPF = 0.2749 SRD
17 Eyl 2024 1 SRD = 3.6008 XPF 1 XPF = 0.2777 SRD
18 Eyl 2024 1 SRD = 3.6012 XPF 1 XPF = 0.2777 SRD
19 Eyl 2024 1 SRD = 3.5573 XPF 1 XPF = 0.2811 SRD
20 Eyl 2024 1 SRD = 3.5798 XPF 1 XPF = 0.2793 SRD
21 Eyl 2024 1 SRD = 3.5355 XPF 1 XPF = 0.2828 SRD
22 Eyl 2024 1 SRD = 3.5355 XPF 1 XPF = 0.2828 SRD
23 Eyl 2024 1 SRD = 3.5543 XPF 1 XPF = 0.2814 SRD
24 Eyl 2024 1 SRD = 3.5205 XPF 1 XPF = 0.284 SRD
25 Eyl 2024 1 SRD = 3.5235 XPF 1 XPF = 0.2838 SRD
26 Eyl 2024 1 SRD = 3.5107 XPF 1 XPF = 0.2848 SRD
27 Eyl 2024 1 SRD = 3.5015 XPF 1 XPF = 0.2856 SRD
28 Eyl 2024 1 SRD = 3.4804 XPF 1 XPF = 0.2873 SRD
29 Eyl 2024 1 SRD = 3.4804 XPF 1 XPF = 0.2873 SRD
30 Eyl 2024 1 SRD = 3.4723 XPF 1 XPF = 0.288 SRD

Oct 2024

TarihSRD-XPFXPF-SRD
01 Eki 2024 1 SRD = 3.5077 XPF 1 XPF = 0.2851 SRD
02 Eki 2024 1 SRD = 3.5101 XPF 1 XPF = 0.2849 SRD
03 Eki 2024 1 SRD = 3.4911 XPF 1 XPF = 0.2864 SRD
04 Eki 2024 1 SRD = 3.5127 XPF 1 XPF = 0.2847 SRD
05 Eki 2024 1 SRD = 3.4824 XPF 1 XPF = 0.2872 SRD
06 Eki 2024 1 SRD = 3.4824 XPF 1 XPF = 0.2872 SRD
07 Eki 2024 1 SRD = 3.4821 XPF 1 XPF = 0.2872 SRD
08 Eki 2024 1 SRD = 3.452 XPF 1 XPF = 0.2897 SRD
09 Eki 2024 1 SRD = 3.4359 XPF 1 XPF = 0.291 SRD
10 Eki 2024 1 SRD = 3.4334 XPF 1 XPF = 0.2913 SRD
11 Eki 2024 1 SRD = 3.3972 XPF 1 XPF = 0.2944 SRD
12 Eki 2024 1 SRD = 3.4117 XPF 1 XPF = 0.2931 SRD
13 Eki 2024 1 SRD = 3.4117 XPF 1 XPF = 0.2931 SRD
14 Eki 2024 1 SRD = 3.4225 XPF 1 XPF = 0.2922 SRD
15 Eki 2024 1 SRD = 3.4107 XPF 1 XPF = 0.2932 SRD
16 Eki 2024 1 SRD = 3.3848 XPF 1 XPF = 0.2954 SRD
17 Eki 2024 1 SRD = 3.3722 XPF 1 XPF = 0.2965 SRD
18 Eki 2024 1 SRD = 3.3587 XPF 1 XPF = 0.2977 SRD
19 Eki 2024 1 SRD = 3.3367 XPF 1 XPF = 0.2997 SRD
20 Eki 2024 1 SRD = 3.3367 XPF 1 XPF = 0.2997 SRD
21 Eki 2024 1 SRD = 3.3424 XPF 1 XPF = 0.2992 SRD
22 Eki 2024 1 SRD = 3.3205 XPF 1 XPF = 0.3012 SRD
23 Eki 2024 1 SRD = 3.3566 XPF 1 XPF = 0.2979 SRD
24 Eki 2024 1 SRD = 3.287 XPF 1 XPF = 0.3042 SRD
25 Eki 2024 1 SRD = 3.2938 XPF 1 XPF = 0.3036 SRD
26 Eki 2024 1 SRD = 3.245 XPF 1 XPF = 0.3082 SRD
27 Eki 2024 1 SRD = 3.245 XPF 1 XPF = 0.3082 SRD
28 Eki 2024 1 SRD = 3.2392 XPF 1 XPF = 0.3087 SRD
29 Eki 2024 1 SRD = 3.2479 XPF 1 XPF = 0.3079 SRD
30 Eki 2024 1 SRD = 3.2149 XPF 1 XPF = 0.311 SRD
31 Eki 2024 1 SRD = 3.1916 XPF 1 XPF = 0.3133 SRD

Nov 2024

TarihSRD-XPFXPF-SRD
01 Kas 2024 1 SRD = 3.1922 XPF 1 XPF = 0.3133 SRD
02 Kas 2024 1 SRD = 3.1683 XPF 1 XPF = 0.3156 SRD
03 Kas 2024 1 SRD = 3.1683 XPF 1 XPF = 0.3156 SRD
04 Kas 2024 1 SRD = 3.1611 XPF 1 XPF = 0.3163 SRD
05 Kas 2024 1 SRD = 3.1378 XPF 1 XPF = 0.3187 SRD
06 Kas 2024 1 SRD = 3.1945 XPF 1 XPF = 0.313 SRD
07 Kas 2024 1 SRD = 3.1752 XPF 1 XPF = 0.3149 SRD
08 Kas 2024 1 SRD = 3.1707 XPF 1 XPF = 0.3154 SRD
09 Kas 2024 1 SRD = 3.1824 XPF 1 XPF = 0.3142 SRD

SRD-XPF ve XPF-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats