currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-XCD ve XCD-SRD döviz kurları - 2025

SRD-XCD ve XCD-SRD döviz kurları - 2025

SRD-XCD ve XCD-SRD döviz kurları

2025 yılı için SRD-XCD ve XCD-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 0,0748 XCD
1 XCD = 13,3645 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-XCDXCD-SRD
01 Oca 2025 1 SRD = 0.0766 XCD 1 XCD = 13.0521 SRD
02 Oca 2025 1 SRD = 0.0766 XCD 1 XCD = 13.0521 SRD
03 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9804 SRD
04 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
05 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
06 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9631 SRD
07 Oca 2025 1 SRD = 0.0773 XCD 1 XCD = 12.9365 SRD
08 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9783 SRD
09 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9879 SRD
10 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9731 SRD
11 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
12 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
13 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
14 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9879 SRD
15 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
16 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
17 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
18 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
19 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
20 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9711 SRD
21 Oca 2025 1 SRD = 0.0771 XCD 1 XCD = 12.9713 SRD
22 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
23 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9803 SRD
24 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
25 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
26 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
27 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
28 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
29 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
30 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
31 Oca 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD

Feb 2025

TarihSRD-XCDXCD-SRD
01 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
02 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
03 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9875 SRD
04 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
05 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
06 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
07 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.99 SRD
08 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
09 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
10 Şub 2025 1 SRD = 0.077 XCD 1 XCD = 12.9896 SRD
11 Şub 2025 1 SRD = 0.0769 XCD 1 XCD = 13.0114 SRD
12 Şub 2025 1 SRD = 0.0769 XCD 1 XCD = 13.0081 SRD
13 Şub 2025 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
14 Şub 2025 1 SRD = 0.0765 XCD 1 XCD = 13.0801 SRD
15 Şub 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0333 SRD
16 Şub 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0333 SRD
17 Şub 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0332 SRD
18 Şub 2025 1 SRD = 0.0768 XCD 1 XCD = 13.0266 SRD
19 Şub 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0319 SRD
20 Şub 2025 1 SRD = 0.0767 XCD 1 XCD = 13.0457 SRD
21 Şub 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1311 SRD
22 Şub 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
23 Şub 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
24 Şub 2025 1 SRD = 0.076 XCD 1 XCD = 13.1591 SRD
25 Şub 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1178 SRD
26 Şub 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0938 SRD
27 Şub 2025 1 SRD = 0.0762 XCD 1 XCD = 13.1172 SRD
28 Şub 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0942 SRD

Mar 2025

TarihSRD-XCDXCD-SRD
01 Mar 2025 1 SRD = 0.076 XCD 1 XCD = 13.1515 SRD
02 Mar 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0857 SRD
03 Mar 2025 1 SRD = 0.0764 XCD 1 XCD = 13.0891 SRD
04 Mar 2025 1 SRD = 0.076 XCD 1 XCD = 13.1609 SRD
05 Mar 2025 1 SRD = 0.0757 XCD 1 XCD = 13.2114 SRD
06 Mar 2025 1 SRD = 0.0758 XCD 1 XCD = 13.2005 SRD
07 Mar 2025 1 SRD = 0.0756 XCD 1 XCD = 13.2284 SRD
08 Mar 2025 1 SRD = 0.0756 XCD 1 XCD = 13.2259 SRD
09 Mar 2025 1 SRD = 0.0755 XCD 1 XCD = 13.2481 SRD
10 Mar 2025 1 SRD = 0.0761 XCD 1 XCD = 13.1481 SRD
11 Mar 2025 1 SRD = 0.0755 XCD 1 XCD = 13.2472 SRD
12 Mar 2025 1 SRD = 0.0754 XCD 1 XCD = 13.2653 SRD
13 Mar 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3835 SRD
14 Mar 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3884 SRD
15 Mar 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4388 SRD
16 Mar 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4423 SRD
17 Mar 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4388 SRD
18 Mar 2025 1 SRD = 0.074 XCD 1 XCD = 13.516 SRD
19 Mar 2025 1 SRD = 0.0743 XCD 1 XCD = 13.451 SRD
20 Mar 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5426 SRD
21 Mar 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4986 SRD
22 Mar 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4493 SRD
23 Mar 2025 1 SRD = 0.0738 XCD 1 XCD = 13.544 SRD
24 Mar 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5518 SRD
25 Mar 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5574 SRD
26 Mar 2025 1 SRD = 0.0743 XCD 1 XCD = 13.4504 SRD
27 Mar 2025 1 SRD = 0.0743 XCD 1 XCD = 13.4519 SRD
28 Mar 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4874 SRD
29 Mar 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5347 SRD
30 Mar 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4948 SRD
31 Mar 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5241 SRD

Apr 2025

TarihSRD-XCDXCD-SRD
01 Nis 2025 1 SRD = 0.0741 XCD 1 XCD = 13.5021 SRD
02 Nis 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5407 SRD
03 Nis 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5267 SRD
04 Nis 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5243 SRD
05 Nis 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
06 Nis 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
07 Nis 2025 1 SRD = 0.0737 XCD 1 XCD = 13.56 SRD
08 Nis 2025 1 SRD = 0.074 XCD 1 XCD = 13.5124 SRD
09 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6364 SRD
10 Nis 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5511 SRD
11 Nis 2025 1 SRD = 0.0738 XCD 1 XCD = 13.5457 SRD
12 Nis 2025 1 SRD = 0.073 XCD 1 XCD = 13.7078 SRD
13 Nis 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5942 SRD
14 Nis 2025 1 SRD = 0.0735 XCD 1 XCD = 13.5999 SRD
15 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
16 Nis 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5605 SRD
17 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7507 SRD
18 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7463 SRD
19 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
20 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7464 SRD
21 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7462 SRD
22 Nis 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7463 SRD
23 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6386 SRD
24 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
25 Nis 2025 1 SRD = 0.0734 XCD 1 XCD = 13.6212 SRD
26 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6468 SRD
27 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6468 SRD
28 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6467 SRD
29 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
30 Nis 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD

May 2025

TarihSRD-XCDXCD-SRD
01 May 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6342 SRD
02 May 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6342 SRD
03 May 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
04 May 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
05 May 2025 1 SRD = 0.0734 XCD 1 XCD = 13.626 SRD
06 May 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6354 SRD
07 May 2025 1 SRD = 0.0733 XCD 1 XCD = 13.6352 SRD
08 May 2025 1 SRD = 0.0734 XCD 1 XCD = 13.6238 SRD
09 May 2025 1 SRD = 0.0745 XCD 1 XCD = 13.4159 SRD
10 May 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
11 May 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
12 May 2025 1 SRD = 0.0736 XCD 1 XCD = 13.5807 SRD
13 May 2025 1 SRD = 0.0747 XCD 1 XCD = 13.3946 SRD
14 May 2025 1 SRD = 0.074 XCD 1 XCD = 13.5062 SRD
15 May 2025 1 SRD = 0.0742 XCD 1 XCD = 13.4689 SRD
16 May 2025 1 SRD = 0.0744 XCD 1 XCD = 13.4471 SRD
17 May 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
18 May 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
19 May 2025 1 SRD = 0.0739 XCD 1 XCD = 13.5359 SRD
20 May 2025 1 SRD = 0.0741 XCD 1 XCD = 13.4867 SRD
21 May 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
22 May 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
23 May 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5613 SRD
24 May 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7564 SRD
25 May 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7564 SRD
26 May 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7565 SRD
27 May 2025 1 SRD = 0.0737 XCD 1 XCD = 13.5611 SRD
28 May 2025 1 SRD = 0.0734 XCD 1 XCD = 13.629 SRD
29 May 2025 1 SRD = 0.0727 XCD 1 XCD = 13.7498 SRD
30 May 2025 1 SRD = 0.0726 XCD 1 XCD = 13.767 SRD
31 May 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD

Jun 2025

TarihSRD-XCDXCD-SRD
01 Haz 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD
02 Haz 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7716 SRD
03 Haz 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7832 SRD
04 Haz 2025 1 SRD = 0.0728 XCD 1 XCD = 13.7454 SRD
05 Haz 2025 1 SRD = 0.0729 XCD 1 XCD = 13.7092 SRD
06 Haz 2025 1 SRD = 0.0732 XCD 1 XCD = 13.6693 SRD
07 Haz 2025 1 SRD = 0.0732 XCD 1 XCD = 13.6693 SRD
08 Haz 2025 1 SRD = 0.0732 XCD 1 XCD = 13.6693 SRD
09 Haz 2025 1 SRD = 0.0732 XCD 1 XCD = 13.6693 SRD
10 Haz 2025 1 SRD = 0.0726 XCD 1 XCD = 13.7731 SRD
11 Haz 2025 1 SRD = 0.0724 XCD 1 XCD = 13.8031 SRD
12 Haz 2025 1 SRD = 0.0724 XCD 1 XCD = 13.8182 SRD
13 Haz 2025 1 SRD = 0.0723 XCD 1 XCD = 13.8386 SRD
14 Haz 2025 1 SRD = 0.072 XCD 1 XCD = 13.8862 SRD

SRD-XCD ve XCD-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats