currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TZS ve TZS-SRD döviz kurları - 2026

SRD-TZS ve TZS-SRD döviz kurları - 2026

SRD-TZS ve TZS-SRD döviz kurları

2026 yılı için SRD-TZS ve TZS-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SRD = 68,406 TZS
1 TZS = 0,0146 SRD
1Y 2Y 3Y

Jan 2026

TarihSRD-TZSTZS-SRD
01 Oca 2026 1 SRD = 64.7926 TZS 1 TZS = 0.0154 SRD
02 Oca 2026 1 SRD = 64.7843 TZS 1 TZS = 0.0154 SRD
03 Oca 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
04 Oca 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
05 Oca 2026 1 SRD = 65.0785 TZS 1 TZS = 0.0154 SRD
06 Oca 2026 1 SRD = 64.84 TZS 1 TZS = 0.0154 SRD
07 Oca 2026 1 SRD = 64.7472 TZS 1 TZS = 0.0154 SRD
08 Oca 2026 1 SRD = 65.1577 TZS 1 TZS = 0.0153 SRD
09 Oca 2026 1 SRD = 65.3556 TZS 1 TZS = 0.0153 SRD
10 Oca 2026 1 SRD = 65.395 TZS 1 TZS = 0.0153 SRD
11 Oca 2026 1 SRD = 65.4508 TZS 1 TZS = 0.0153 SRD
12 Oca 2026 1 SRD = 65.4509 TZS 1 TZS = 0.0153 SRD
13 Oca 2026 1 SRD = 65.6154 TZS 1 TZS = 0.0152 SRD
14 Oca 2026 1 SRD = 65.5456 TZS 1 TZS = 0.0153 SRD
15 Oca 2026 1 SRD = 65.6795 TZS 1 TZS = 0.0152 SRD
16 Oca 2026 1 SRD = 65.8649 TZS 1 TZS = 0.0152 SRD
17 Oca 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
18 Oca 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
19 Oca 2026 1 SRD = 65.8344 TZS 1 TZS = 0.0152 SRD
20 Oca 2026 1 SRD = 66.3333 TZS 1 TZS = 0.0151 SRD
21 Oca 2026 1 SRD = 66.169 TZS 1 TZS = 0.0151 SRD
22 Oca 2026 1 SRD = 66.345 TZS 1 TZS = 0.0151 SRD
23 Oca 2026 1 SRD = 66.9876 TZS 1 TZS = 0.0149 SRD
24 Oca 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
25 Oca 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
26 Oca 2026 1 SRD = 67.1546 TZS 1 TZS = 0.0149 SRD
27 Oca 2026 1 SRD = 67.0026 TZS 1 TZS = 0.0149 SRD
28 Oca 2026 1 SRD = 66.2056 TZS 1 TZS = 0.0151 SRD
29 Oca 2026 1 SRD = 66.8119 TZS 1 TZS = 0.015 SRD
30 Oca 2026 1 SRD = 67.7569 TZS 1 TZS = 0.0148 SRD
31 Oca 2026 1 SRD = 67.6732 TZS 1 TZS = 0.0148 SRD

Feb 2026

TarihSRD-TZSTZS-SRD
01 Şub 2026 1 SRD = 68.2134 TZS 1 TZS = 0.0147 SRD
02 Şub 2026 1 SRD = 67.9949 TZS 1 TZS = 0.0147 SRD
03 Şub 2026 1 SRD = 68.0221 TZS 1 TZS = 0.0147 SRD
04 Şub 2026 1 SRD = 67.6984 TZS 1 TZS = 0.0148 SRD
05 Şub 2026 1 SRD = 67.9527 TZS 1 TZS = 0.0147 SRD
06 Şub 2026 1 SRD = 67.9954 TZS 1 TZS = 0.0147 SRD
07 Şub 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
08 Şub 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
09 Şub 2026 1 SRD = 68.2505 TZS 1 TZS = 0.0147 SRD
10 Şub 2026 1 SRD = 68.1063 TZS 1 TZS = 0.0147 SRD
11 Şub 2026 1 SRD = 68.3595 TZS 1 TZS = 0.0146 SRD
12 Şub 2026 1 SRD = 68.8422 TZS 1 TZS = 0.0145 SRD
13 Şub 2026 1 SRD = 69.086 TZS 1 TZS = 0.0145 SRD
14 Şub 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
15 Şub 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
16 Şub 2026 1 SRD = 69.114 TZS 1 TZS = 0.0145 SRD
17 Şub 2026 1 SRD = 68.5323 TZS 1 TZS = 0.0146 SRD
18 Şub 2026 1 SRD = 68.5235 TZS 1 TZS = 0.0146 SRD
19 Şub 2026 1 SRD = 68.6561 TZS 1 TZS = 0.0146 SRD
20 Şub 2026 1 SRD = 68.5088 TZS 1 TZS = 0.0146 SRD
21 Şub 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
22 Şub 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
23 Şub 2026 1 SRD = 68.1487 TZS 1 TZS = 0.0147 SRD
24 Şub 2026 1 SRD = 68.2055 TZS 1 TZS = 0.0147 SRD
25 Şub 2026 1 SRD = 67.7559 TZS 1 TZS = 0.0148 SRD
26 Şub 2026 1 SRD = 67.6018 TZS 1 TZS = 0.0148 SRD
27 Şub 2026 1 SRD = 67.4965 TZS 1 TZS = 0.0148 SRD
28 Şub 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD

Mar 2026

TarihSRD-TZSTZS-SRD
01 Mar 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD
02 Mar 2026 1 SRD = 67.7323 TZS 1 TZS = 0.0148 SRD
03 Mar 2026 1 SRD = 67.8141 TZS 1 TZS = 0.0147 SRD
04 Mar 2026 1 SRD = 68.1786 TZS 1 TZS = 0.0147 SRD
05 Mar 2026 1 SRD = 68.2611 TZS 1 TZS = 0.0146 SRD
06 Mar 2026 1 SRD = 68.4042 TZS 1 TZS = 0.0146 SRD
07 Mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
08 Mar 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
09 Mar 2026 1 SRD = 68.5141 TZS 1 TZS = 0.0146 SRD
10 Mar 2026 1 SRD = 68.9198 TZS 1 TZS = 0.0145 SRD
11 Mar 2026 1 SRD = 69.1281 TZS 1 TZS = 0.0145 SRD
12 Mar 2026 1 SRD = 69.5158 TZS 1 TZS = 0.0144 SRD
13 Mar 2026 1 SRD = 69.8445 TZS 1 TZS = 0.0143 SRD
14 Mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
15 Mar 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
16 Mar 2026 1 SRD = 69.3778 TZS 1 TZS = 0.0144 SRD
17 Mar 2026 1 SRD = 69.5341 TZS 1 TZS = 0.0144 SRD
18 Mar 2026 1 SRD = 69.2686 TZS 1 TZS = 0.0144 SRD
19 Mar 2026 1 SRD = 69.4985 TZS 1 TZS = 0.0144 SRD
20 Mar 2026 1 SRD = 68.8407 TZS 1 TZS = 0.0145 SRD
21 Mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
22 Mar 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
23 Mar 2026 1 SRD = 68.7696 TZS 1 TZS = 0.0145 SRD
24 Mar 2026 1 SRD = 68.8334 TZS 1 TZS = 0.0145 SRD
25 Mar 2026 1 SRD = 68.8287 TZS 1 TZS = 0.0145 SRD
26 Mar 2026 1 SRD = 68.8276 TZS 1 TZS = 0.0145 SRD
27 Mar 2026 1 SRD = 68.6594 TZS 1 TZS = 0.0146 SRD
28 Mar 2026 1 SRD = 68.5217 TZS 1 TZS = 0.0146 SRD
29 Mar 2026 1 SRD = 68.3908 TZS 1 TZS = 0.0146 SRD
30 Mar 2026 1 SRD = 68.4822 TZS 1 TZS = 0.0146 SRD
31 Mar 2026 1 SRD = 68.7697 TZS 1 TZS = 0.0145 SRD

Apr 2026

TarihSRD-TZSTZS-SRD
01 Nis 2026 1 SRD = 69.4333 TZS 1 TZS = 0.0144 SRD
02 Nis 2026 1 SRD = 69.7195 TZS 1 TZS = 0.0143 SRD
03 Nis 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
04 Nis 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
05 Nis 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
06 Nis 2026 1 SRD = 69.61 TZS 1 TZS = 0.0144 SRD
07 Nis 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
08 Nis 2026 1 SRD = 69.439 TZS 1 TZS = 0.0144 SRD
09 Nis 2026 1 SRD = 69.1004 TZS 1 TZS = 0.0145 SRD
10 Nis 2026 1 SRD = 69.061 TZS 1 TZS = 0.0145 SRD
11 Nis 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
12 Nis 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
13 Nis 2026 1 SRD = 69.2689 TZS 1 TZS = 0.0144 SRD
14 Nis 2026 1 SRD = 69.4919 TZS 1 TZS = 0.0144 SRD
15 Nis 2026 1 SRD = 69.3301 TZS 1 TZS = 0.0144 SRD
16 Nis 2026 1 SRD = 69.8731 TZS 1 TZS = 0.0143 SRD
17 Nis 2026 1 SRD = 69.4622 TZS 1 TZS = 0.0144 SRD
18 Nis 2026 1 SRD = 68.9394 TZS 1 TZS = 0.0145 SRD
19 Nis 2026 1 SRD = 68.8201 TZS 1 TZS = 0.0145 SRD
20 Nis 2026 1 SRD = 68.9659 TZS 1 TZS = 0.0145 SRD
21 Nis 2026 1 SRD = 69.6948 TZS 1 TZS = 0.0143 SRD
22 Nis 2026 1 SRD = 69.3842 TZS 1 TZS = 0.0144 SRD
23 Nis 2026 1 SRD = 69.4111 TZS 1 TZS = 0.0144 SRD
24 Nis 2026 1 SRD = 69.5874 TZS 1 TZS = 0.0144 SRD
25 Nis 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
26 Nis 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
27 Nis 2026 1 SRD = 69.4677 TZS 1 TZS = 0.0144 SRD
28 Nis 2026 1 SRD = 69.721 TZS 1 TZS = 0.0143 SRD
29 Nis 2026 1 SRD = 69.4013 TZS 1 TZS = 0.0144 SRD
30 Nis 2026 1 SRD = 69.5391 TZS 1 TZS = 0.0144 SRD

May 2026

TarihSRD-TZSTZS-SRD
01 May 2026 1 SRD = 69.5446 TZS 1 TZS = 0.0144 SRD
02 May 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
03 May 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
04 May 2026 1 SRD = 69.3444 TZS 1 TZS = 0.0144 SRD
05 May 2026 1 SRD = 69.3479 TZS 1 TZS = 0.0144 SRD
06 May 2026 1 SRD = 69.2006 TZS 1 TZS = 0.0145 SRD
07 May 2026 1 SRD = 69.3361 TZS 1 TZS = 0.0144 SRD
08 May 2026 1 SRD = 69.5852 TZS 1 TZS = 0.0144 SRD
09 May 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
10 May 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
11 May 2026 1 SRD = 69.3869 TZS 1 TZS = 0.0144 SRD
12 May 2026 1 SRD = 69.7127 TZS 1 TZS = 0.0143 SRD
13 May 2026 1 SRD = 69.8278 TZS 1 TZS = 0.0143 SRD
14 May 2026 1 SRD = 69.9415 TZS 1 TZS = 0.0143 SRD
15 May 2026 1 SRD = 69.8793 TZS 1 TZS = 0.0143 SRD
16 May 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
17 May 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
18 May 2026 1 SRD = 69.5539 TZS 1 TZS = 0.0144 SRD
19 May 2026 1 SRD = 69.9081 TZS 1 TZS = 0.0143 SRD
20 May 2026 1 SRD = 69.9752 TZS 1 TZS = 0.0143 SRD
21 May 2026 1 SRD = 70.0715 TZS 1 TZS = 0.0143 SRD
22 May 2026 1 SRD = 70.3803 TZS 1 TZS = 0.0142 SRD
23 May 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
24 May 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
25 May 2026 1 SRD = 70.1898 TZS 1 TZS = 0.0142 SRD
26 May 2026 1 SRD = 70.4491 TZS 1 TZS = 0.0142 SRD
27 May 2026 1 SRD = 70.5144 TZS 1 TZS = 0.0142 SRD
28 May 2026 1 SRD = 70.6448 TZS 1 TZS = 0.0142 SRD
29 May 2026 1 SRD = 70.7588 TZS 1 TZS = 0.0141 SRD

SRD-TZS ve TZS-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats