currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TZS ve TZS-SRD döviz kurları - 2025

SRD-TZS ve TZS-SRD döviz kurları - 2025

SRD-TZS ve TZS-SRD döviz kurları

2025 yılı için SRD-TZS ve TZS-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 72,6281 TZS
1 TZS = 0,0138 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-TZSTZS-SRD
01 Oca 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 Oca 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 Oca 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 Oca 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 Oca 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 Oca 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 Oca 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 Oca 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 Oca 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 Oca 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 Oca 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 Oca 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 Oca 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 Oca 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 Oca 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 Oca 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 Oca 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 Oca 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 Oca 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 Oca 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 Oca 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 Oca 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 Oca 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 Oca 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 Oca 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 Oca 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 Oca 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 Oca 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 Oca 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 Oca 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 Oca 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

TarihSRD-TZSTZS-SRD
01 Şub 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 Şub 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 Şub 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 Şub 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 Şub 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 Şub 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 Şub 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 Şub 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 Şub 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 Şub 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 Şub 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 Şub 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 Şub 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 Şub 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 Şub 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 Şub 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 Şub 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 Şub 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 Şub 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 Şub 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 Şub 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 Şub 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 Şub 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 Şub 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 Şub 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 Şub 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 Şub 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 Şub 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

TarihSRD-TZSTZS-SRD
01 Mar 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 Mar 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 Mar 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 Mar 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 Mar 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 Mar 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 Mar 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 Mar 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 Mar 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 Mar 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 Mar 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 Mar 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 Mar 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 Mar 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 Mar 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 Mar 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 Mar 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 Mar 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 Mar 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 Mar 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 Mar 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 Mar 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 Mar 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 Mar 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 Mar 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 Mar 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 Mar 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 Mar 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 Mar 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 Mar 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 Mar 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

TarihSRD-TZSTZS-SRD
01 Nis 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 Nis 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 Nis 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 Nis 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 Nis 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 Nis 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 Nis 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 Nis 2025 1 SRD = 73.3307 TZS 1 TZS = 0.0136 SRD
09 Nis 2025 1 SRD = 72.3482 TZS 1 TZS = 0.0138 SRD
10 Nis 2025 1 SRD = 72.7603 TZS 1 TZS = 0.0137 SRD
11 Nis 2025 1 SRD = 72.8227 TZS 1 TZS = 0.0137 SRD
12 Nis 2025 1 SRD = 72.1924 TZS 1 TZS = 0.0139 SRD
13 Nis 2025 1 SRD = 72.4788 TZS 1 TZS = 0.0138 SRD
14 Nis 2025 1 SRD = 72.5163 TZS 1 TZS = 0.0138 SRD
15 Nis 2025 1 SRD = 72.4083 TZS 1 TZS = 0.0138 SRD
16 Nis 2025 1 SRD = 73.2003 TZS 1 TZS = 0.0137 SRD
17 Nis 2025 1 SRD = 72.3185 TZS 1 TZS = 0.0138 SRD
18 Nis 2025 1 SRD = 72.3417 TZS 1 TZS = 0.0138 SRD
19 Nis 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
20 Nis 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
21 Nis 2025 1 SRD = 72.3421 TZS 1 TZS = 0.0138 SRD
22 Nis 2025 1 SRD = 72.2743 TZS 1 TZS = 0.0138 SRD
23 Nis 2025 1 SRD = 72.9809 TZS 1 TZS = 0.0137 SRD
24 Nis 2025 1 SRD = 72.999 TZS 1 TZS = 0.0137 SRD
25 Nis 2025 1 SRD = 73.0058 TZS 1 TZS = 0.0137 SRD
26 Nis 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
27 Nis 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
28 Nis 2025 1 SRD = 72.9915 TZS 1 TZS = 0.0137 SRD
29 Nis 2025 1 SRD = 72.9313 TZS 1 TZS = 0.0137 SRD
30 Nis 2025 1 SRD = 73.1347 TZS 1 TZS = 0.0137 SRD

May 2025

TarihSRD-TZSTZS-SRD
01 May 2025 1 SRD = 73.1153 TZS 1 TZS = 0.0137 SRD
02 May 2025 1 SRD = 73.1561 TZS 1 TZS = 0.0137 SRD
03 May 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
04 May 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
05 May 2025 1 SRD = 73.2519 TZS 1 TZS = 0.0137 SRD
06 May 2025 1 SRD = 73.0252 TZS 1 TZS = 0.0137 SRD
07 May 2025 1 SRD = 73.4606 TZS 1 TZS = 0.0136 SRD
08 May 2025 1 SRD = 73.0601 TZS 1 TZS = 0.0137 SRD
09 May 2025 1 SRD = 74.4001 TZS 1 TZS = 0.0134 SRD
10 May 2025 1 SRD = 73.4964 TZS 1 TZS = 0.0136 SRD
11 May 2025 1 SRD = 73.4406 TZS 1 TZS = 0.0136 SRD
12 May 2025 1 SRD = 73.4072 TZS 1 TZS = 0.0136 SRD
13 May 2025 1 SRD = 74.2412 TZS 1 TZS = 0.0135 SRD
14 May 2025 1 SRD = 73.8932 TZS 1 TZS = 0.0135 SRD
15 May 2025 1 SRD = 74.1248 TZS 1 TZS = 0.0135 SRD
16 May 2025 1 SRD = 74.2265 TZS 1 TZS = 0.0135 SRD
17 May 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
18 May 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
19 May 2025 1 SRD = 73.4665 TZS 1 TZS = 0.0136 SRD
20 May 2025 1 SRD = 73.9399 TZS 1 TZS = 0.0135 SRD
21 May 2025 1 SRD = 73.7649 TZS 1 TZS = 0.0136 SRD
22 May 2025 1 SRD = 73.6011 TZS 1 TZS = 0.0136 SRD
23 May 2025 1 SRD = 73.6015 TZS 1 TZS = 0.0136 SRD
24 May 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
25 May 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
26 May 2025 1 SRD = 72.4964 TZS 1 TZS = 0.0138 SRD
27 May 2025 1 SRD = 73.6025 TZS 1 TZS = 0.0136 SRD
28 May 2025 1 SRD = 73.236 TZS 1 TZS = 0.0137 SRD
29 May 2025 1 SRD = 72.3906 TZS 1 TZS = 0.0138 SRD
30 May 2025 1 SRD = 72.3271 TZS 1 TZS = 0.0138 SRD
31 May 2025 1 SRD = 72.4102 TZS 1 TZS = 0.0138 SRD

Jun 2025

TarihSRD-TZSTZS-SRD
01 Haz 2025 1 SRD = 72.3371 TZS 1 TZS = 0.0138 SRD
02 Haz 2025 1 SRD = 72.3969 TZS 1 TZS = 0.0138 SRD
03 Haz 2025 1 SRD = 72.2018 TZS 1 TZS = 0.0139 SRD
04 Haz 2025 1 SRD = 72.1638 TZS 1 TZS = 0.0139 SRD
05 Haz 2025 1 SRD = 72.4217 TZS 1 TZS = 0.0138 SRD
06 Haz 2025 1 SRD = 71.1927 TZS 1 TZS = 0.014 SRD
07 Haz 2025 1 SRD = 72.0586 TZS 1 TZS = 0.0139 SRD
08 Haz 2025 1 SRD = 72.0586 TZS 1 TZS = 0.0139 SRD
09 Haz 2025 1 SRD = 71.1926 TZS 1 TZS = 0.014 SRD
10 Haz 2025 1 SRD = 70.2532 TZS 1 TZS = 0.0142 SRD
11 Haz 2025 1 SRD = 69.8326 TZS 1 TZS = 0.0143 SRD
12 Haz 2025 1 SRD = 70.0237 TZS 1 TZS = 0.0143 SRD
13 Haz 2025 1 SRD = 69.2524 TZS 1 TZS = 0.0144 SRD
14 Haz 2025 1 SRD = 68.5798 TZS 1 TZS = 0.0146 SRD

SRD-TZS ve TZS-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats