currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TWD ve TWD-SRD döviz kurları - 2026

SRD-TWD ve TWD-SRD döviz kurları - 2026

SRD-TWD ve TWD-SRD döviz kurları

2026 yılı için SRD-TWD ve TWD-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SRD = 0,8394 TWD
1 TWD = 1,1913 SRD
1Y 2Y 3Y

Jan 2026

TarihSRD-TWDTWD-SRD
01 Oca 2026 1 SRD = 0.8232 TWD 1 TWD = 1.2148 SRD
02 Oca 2026 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
03 Oca 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
04 Oca 2026 1 SRD = 0.8229 TWD 1 TWD = 1.2152 SRD
05 Oca 2026 1 SRD = 0.8252 TWD 1 TWD = 1.2118 SRD
06 Oca 2026 1 SRD = 0.823 TWD 1 TWD = 1.2151 SRD
07 Oca 2026 1 SRD = 0.8209 TWD 1 TWD = 1.2182 SRD
08 Oca 2026 1 SRD = 0.8256 TWD 1 TWD = 1.2112 SRD
09 Oca 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
10 Oca 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
11 Oca 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
12 Oca 2026 1 SRD = 0.8287 TWD 1 TWD = 1.2066 SRD
13 Oca 2026 1 SRD = 0.8279 TWD 1 TWD = 1.2078 SRD
14 Oca 2026 1 SRD = 0.8278 TWD 1 TWD = 1.208 SRD
15 Oca 2026 1 SRD = 0.8245 TWD 1 TWD = 1.2129 SRD
16 Oca 2026 1 SRD = 0.8259 TWD 1 TWD = 1.2107 SRD
17 Oca 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
18 Oca 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
19 Oca 2026 1 SRD = 0.8221 TWD 1 TWD = 1.2164 SRD
20 Oca 2026 1 SRD = 0.8258 TWD 1 TWD = 1.2109 SRD
21 Oca 2026 1 SRD = 0.8249 TWD 1 TWD = 1.2122 SRD
22 Oca 2026 1 SRD = 0.8276 TWD 1 TWD = 1.2083 SRD
23 Oca 2026 1 SRD = 0.8266 TWD 1 TWD = 1.2098 SRD
24 Oca 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
25 Oca 2026 1 SRD = 0.8233 TWD 1 TWD = 1.2146 SRD
26 Oca 2026 1 SRD = 0.8262 TWD 1 TWD = 1.2104 SRD
27 Oca 2026 1 SRD = 0.8244 TWD 1 TWD = 1.213 SRD
28 Oca 2026 1 SRD = 0.8181 TWD 1 TWD = 1.2224 SRD
29 Oca 2026 1 SRD = 0.8243 TWD 1 TWD = 1.2132 SRD
30 Oca 2026 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
31 Oca 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD

Feb 2026

TarihSRD-TWDTWD-SRD
01 Şub 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2042 SRD
02 Şub 2026 1 SRD = 0.8304 TWD 1 TWD = 1.2043 SRD
03 Şub 2026 1 SRD = 0.8306 TWD 1 TWD = 1.2039 SRD
04 Şub 2026 1 SRD = 0.8282 TWD 1 TWD = 1.2074 SRD
05 Şub 2026 1 SRD = 0.836 TWD 1 TWD = 1.1962 SRD
06 Şub 2026 1 SRD = 0.8367 TWD 1 TWD = 1.1952 SRD
07 Şub 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
08 Şub 2026 1 SRD = 0.8353 TWD 1 TWD = 1.1971 SRD
09 Şub 2026 1 SRD = 0.8356 TWD 1 TWD = 1.1967 SRD
10 Şub 2026 1 SRD = 0.8305 TWD 1 TWD = 1.2041 SRD
11 Şub 2026 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
12 Şub 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
13 Şub 2026 1 SRD = 0.8319 TWD 1 TWD = 1.2021 SRD
14 Şub 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
15 Şub 2026 1 SRD = 0.8313 TWD 1 TWD = 1.203 SRD
16 Şub 2026 1 SRD = 0.8314 TWD 1 TWD = 1.2028 SRD
17 Şub 2026 1 SRD = 0.8305 TWD 1 TWD = 1.204 SRD
18 Şub 2026 1 SRD = 0.8341 TWD 1 TWD = 1.1989 SRD
19 Şub 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1943 SRD
20 Şub 2026 1 SRD = 0.8399 TWD 1 TWD = 1.1906 SRD
21 Şub 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
22 Şub 2026 1 SRD = 0.838 TWD 1 TWD = 1.1933 SRD
23 Şub 2026 1 SRD = 0.8359 TWD 1 TWD = 1.1963 SRD
24 Şub 2026 1 SRD = 0.8358 TWD 1 TWD = 1.1964 SRD
25 Şub 2026 1 SRD = 0.8284 TWD 1 TWD = 1.2071 SRD
26 Şub 2026 1 SRD = 0.8261 TWD 1 TWD = 1.2105 SRD
27 Şub 2026 1 SRD = 0.8303 TWD 1 TWD = 1.2044 SRD
28 Şub 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD

Mar 2026

TarihSRD-TWDTWD-SRD
01 Mar 2026 1 SRD = 0.8321 TWD 1 TWD = 1.2017 SRD
02 Mar 2026 1 SRD = 0.8371 TWD 1 TWD = 1.1946 SRD
03 Mar 2026 1 SRD = 0.8406 TWD 1 TWD = 1.1896 SRD
04 Mar 2026 1 SRD = 0.8421 TWD 1 TWD = 1.1875 SRD
05 Mar 2026 1 SRD = 0.8467 TWD 1 TWD = 1.1811 SRD
06 Mar 2026 1 SRD = 0.845 TWD 1 TWD = 1.1835 SRD
07 Mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
08 Mar 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
09 Mar 2026 1 SRD = 0.8454 TWD 1 TWD = 1.1829 SRD
10 Mar 2026 1 SRD = 0.8442 TWD 1 TWD = 1.1846 SRD
11 Mar 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
12 Mar 2026 1 SRD = 0.849 TWD 1 TWD = 1.1778 SRD
13 Mar 2026 1 SRD = 0.8572 TWD 1 TWD = 1.1666 SRD
14 Mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
15 Mar 2026 1 SRD = 0.8574 TWD 1 TWD = 1.1663 SRD
16 Mar 2026 1 SRD = 0.8511 TWD 1 TWD = 1.1749 SRD
17 Mar 2026 1 SRD = 0.8488 TWD 1 TWD = 1.1781 SRD
18 Mar 2026 1 SRD = 0.8491 TWD 1 TWD = 1.1777 SRD
19 Mar 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
20 Mar 2026 1 SRD = 0.8529 TWD 1 TWD = 1.1725 SRD
21 Mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
22 Mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
23 Mar 2026 1 SRD = 0.8521 TWD 1 TWD = 1.1735 SRD
24 Mar 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1673 SRD
25 Mar 2026 1 SRD = 0.8549 TWD 1 TWD = 1.1697 SRD
26 Mar 2026 1 SRD = 0.8546 TWD 1 TWD = 1.1701 SRD
27 Mar 2026 1 SRD = 0.851 TWD 1 TWD = 1.1752 SRD
28 Mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
29 Mar 2026 1 SRD = 0.8522 TWD 1 TWD = 1.1734 SRD
30 Mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD
31 Mar 2026 1 SRD = 0.8507 TWD 1 TWD = 1.1755 SRD

Apr 2026

TarihSRD-TWDTWD-SRD
01 Nis 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1691 SRD
02 Nis 2026 1 SRD = 0.8561 TWD 1 TWD = 1.1681 SRD
03 Nis 2026 1 SRD = 0.8553 TWD 1 TWD = 1.1692 SRD
04 Nis 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
05 Nis 2026 1 SRD = 0.8566 TWD 1 TWD = 1.1674 SRD
06 Nis 2026 1 SRD = 0.8547 TWD 1 TWD = 1.17 SRD
07 Nis 2026 1 SRD = 0.8558 TWD 1 TWD = 1.1685 SRD
08 Nis 2026 1 SRD = 0.8475 TWD 1 TWD = 1.18 SRD
09 Nis 2026 1 SRD = 0.847 TWD 1 TWD = 1.1806 SRD
10 Nis 2026 1 SRD = 0.8455 TWD 1 TWD = 1.1827 SRD
11 Nis 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
12 Nis 2026 1 SRD = 0.8476 TWD 1 TWD = 1.1798 SRD
13 Nis 2026 1 SRD = 0.8492 TWD 1 TWD = 1.1776 SRD
14 Nis 2026 1 SRD = 0.8435 TWD 1 TWD = 1.1856 SRD
15 Nis 2026 1 SRD = 0.8456 TWD 1 TWD = 1.1825 SRD
16 Nis 2026 1 SRD = 0.8439 TWD 1 TWD = 1.185 SRD
17 Nis 2026 1 SRD = 0.8416 TWD 1 TWD = 1.1883 SRD
18 Nis 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
19 Nis 2026 1 SRD = 0.8349 TWD 1 TWD = 1.1978 SRD
20 Nis 2026 1 SRD = 0.8344 TWD 1 TWD = 1.1985 SRD
21 Nis 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
22 Nis 2026 1 SRD = 0.8408 TWD 1 TWD = 1.1893 SRD
23 Nis 2026 1 SRD = 0.8423 TWD 1 TWD = 1.1872 SRD
24 Nis 2026 1 SRD = 0.8413 TWD 1 TWD = 1.1887 SRD
25 Nis 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
26 Nis 2026 1 SRD = 0.8404 TWD 1 TWD = 1.1899 SRD
27 Nis 2026 1 SRD = 0.8389 TWD 1 TWD = 1.1921 SRD
28 Nis 2026 1 SRD = 0.8449 TWD 1 TWD = 1.1835 SRD
29 Nis 2026 1 SRD = 0.8433 TWD 1 TWD = 1.1858 SRD
30 Nis 2026 1 SRD = 0.8434 TWD 1 TWD = 1.1857 SRD

May 2026

TarihSRD-TWDTWD-SRD
01 May 2026 1 SRD = 0.8453 TWD 1 TWD = 1.183 SRD
02 May 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
03 May 2026 1 SRD = 0.8444 TWD 1 TWD = 1.1843 SRD
04 May 2026 1 SRD = 0.8447 TWD 1 TWD = 1.1838 SRD
05 May 2026 1 SRD = 0.8438 TWD 1 TWD = 1.1851 SRD
06 May 2026 1 SRD = 0.8381 TWD 1 TWD = 1.1931 SRD
07 May 2026 1 SRD = 0.8397 TWD 1 TWD = 1.1909 SRD
08 May 2026 1 SRD = 0.8387 TWD 1 TWD = 1.1923 SRD
09 May 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
10 May 2026 1 SRD = 0.8373 TWD 1 TWD = 1.1942 SRD
11 May 2026 1 SRD = 0.8394 TWD 1 TWD = 1.1913 SRD
12 May 2026 1 SRD = 0.8429 TWD 1 TWD = 1.1864 SRD
13 May 2026 1 SRD = 0.8464 TWD 1 TWD = 1.1815 SRD
14 May 2026 1 SRD = 0.8477 TWD 1 TWD = 1.1796 SRD
15 May 2026 1 SRD = 0.8481 TWD 1 TWD = 1.1791 SRD
16 May 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
17 May 2026 1 SRD = 0.8431 TWD 1 TWD = 1.1861 SRD
18 May 2026 1 SRD = 0.844 TWD 1 TWD = 1.1848 SRD
19 May 2026 1 SRD = 0.8509 TWD 1 TWD = 1.1753 SRD
20 May 2026 1 SRD = 0.8493 TWD 1 TWD = 1.1774 SRD
21 May 2026 1 SRD = 0.8505 TWD 1 TWD = 1.1758 SRD
22 May 2026 1 SRD = 0.8471 TWD 1 TWD = 1.1805 SRD
23 May 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
24 May 2026 1 SRD = 0.8466 TWD 1 TWD = 1.1812 SRD
25 May 2026 1 SRD = 0.8459 TWD 1 TWD = 1.1821 SRD
26 May 2026 1 SRD = 0.8472 TWD 1 TWD = 1.1804 SRD
27 May 2026 1 SRD = 0.8451 TWD 1 TWD = 1.1833 SRD
28 May 2026 1 SRD = 0.8427 TWD 1 TWD = 1.1867 SRD
29 May 2026 1 SRD = 0.8441 TWD 1 TWD = 1.1847 SRD

SRD-TWD ve TWD-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats