currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TWD ve TWD-SRD döviz kurları - 2025

SRD-TWD ve TWD-SRD döviz kurları - 2025

SRD-TWD ve TWD-SRD döviz kurları

2025 yılı için SRD-TWD ve TWD-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 0,8884 TWD
1 TWD = 1,1256 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-TWDTWD-SRD
01 Oca 2025 1 SRD = 0.9305 TWD 1 TWD = 1.0747 SRD
02 Oca 2025 1 SRD = 0.9326 TWD 1 TWD = 1.0722 SRD
03 Oca 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
04 Oca 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
05 Oca 2025 1 SRD = 0.9399 TWD 1 TWD = 1.064 SRD
06 Oca 2025 1 SRD = 0.9346 TWD 1 TWD = 1.0699 SRD
07 Oca 2025 1 SRD = 0.9365 TWD 1 TWD = 1.0678 SRD
08 Oca 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
09 Oca 2025 1 SRD = 0.9374 TWD 1 TWD = 1.0668 SRD
10 Oca 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
11 Oca 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
12 Oca 2025 1 SRD = 0.9432 TWD 1 TWD = 1.0602 SRD
13 Oca 2025 1 SRD = 0.9422 TWD 1 TWD = 1.0614 SRD
14 Oca 2025 1 SRD = 0.9405 TWD 1 TWD = 1.0632 SRD
15 Oca 2025 1 SRD = 0.9398 TWD 1 TWD = 1.064 SRD
16 Oca 2025 1 SRD = 0.9376 TWD 1 TWD = 1.0665 SRD
17 Oca 2025 1 SRD = 0.9379 TWD 1 TWD = 1.0663 SRD
18 Oca 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
19 Oca 2025 1 SRD = 0.9391 TWD 1 TWD = 1.0648 SRD
20 Oca 2025 1 SRD = 0.9354 TWD 1 TWD = 1.0691 SRD
21 Oca 2025 1 SRD = 0.9343 TWD 1 TWD = 1.0703 SRD
22 Oca 2025 1 SRD = 0.9321 TWD 1 TWD = 1.0728 SRD
23 Oca 2025 1 SRD = 0.9347 TWD 1 TWD = 1.0699 SRD
24 Oca 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
25 Oca 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
26 Oca 2025 1 SRD = 0.9329 TWD 1 TWD = 1.072 SRD
27 Oca 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
28 Oca 2025 1 SRD = 0.9382 TWD 1 TWD = 1.0659 SRD
29 Oca 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0696 SRD
30 Oca 2025 1 SRD = 0.9349 TWD 1 TWD = 1.0697 SRD
31 Oca 2025 1 SRD = 0.937 TWD 1 TWD = 1.0672 SRD

Feb 2025

TarihSRD-TWDTWD-SRD
01 Şub 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
02 Şub 2025 1 SRD = 0.9386 TWD 1 TWD = 1.0654 SRD
03 Şub 2025 1 SRD = 0.9404 TWD 1 TWD = 1.0634 SRD
04 Şub 2025 1 SRD = 0.9373 TWD 1 TWD = 1.0669 SRD
05 Şub 2025 1 SRD = 0.935 TWD 1 TWD = 1.0695 SRD
06 Şub 2025 1 SRD = 0.9353 TWD 1 TWD = 1.0692 SRD
07 Şub 2025 1 SRD = 0.9334 TWD 1 TWD = 1.0713 SRD
08 Şub 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
09 Şub 2025 1 SRD = 0.9356 TWD 1 TWD = 1.0689 SRD
10 Şub 2025 1 SRD = 0.934 TWD 1 TWD = 1.0707 SRD
11 Şub 2025 1 SRD = 0.9333 TWD 1 TWD = 1.0714 SRD
12 Şub 2025 1 SRD = 0.9345 TWD 1 TWD = 1.0701 SRD
13 Şub 2025 1 SRD = 0.932 TWD 1 TWD = 1.0729 SRD
14 Şub 2025 1 SRD = 0.9254 TWD 1 TWD = 1.0806 SRD
15 Şub 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
16 Şub 2025 1 SRD = 0.9278 TWD 1 TWD = 1.0778 SRD
17 Şub 2025 1 SRD = 0.9294 TWD 1 TWD = 1.076 SRD
18 Şub 2025 1 SRD = 0.9303 TWD 1 TWD = 1.0749 SRD
19 Şub 2025 1 SRD = 0.9308 TWD 1 TWD = 1.0743 SRD
20 Şub 2025 1 SRD = 0.928 TWD 1 TWD = 1.0776 SRD
21 Şub 2025 1 SRD = 0.9234 TWD 1 TWD = 1.0829 SRD
22 Şub 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
23 Şub 2025 1 SRD = 0.922 TWD 1 TWD = 1.0846 SRD
24 Şub 2025 1 SRD = 0.9206 TWD 1 TWD = 1.0862 SRD
25 Şub 2025 1 SRD = 0.9251 TWD 1 TWD = 1.081 SRD
26 Şub 2025 1 SRD = 0.9252 TWD 1 TWD = 1.0809 SRD
27 Şub 2025 1 SRD = 0.9251 TWD 1 TWD = 1.0809 SRD
28 Şub 2025 1 SRD = 0.9277 TWD 1 TWD = 1.0779 SRD

Mar 2025

TarihSRD-TWDTWD-SRD
01 Mar 2025 1 SRD = 0.9262 TWD 1 TWD = 1.0797 SRD
02 Mar 2025 1 SRD = 0.9325 TWD 1 TWD = 1.0723 SRD
03 Mar 2025 1 SRD = 0.9318 TWD 1 TWD = 1.0732 SRD
04 Mar 2025 1 SRD = 0.9229 TWD 1 TWD = 1.0835 SRD
05 Mar 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0874 SRD
06 Mar 2025 1 SRD = 0.9216 TWD 1 TWD = 1.0851 SRD
07 Mar 2025 1 SRD = 0.917 TWD 1 TWD = 1.0905 SRD
08 Mar 2025 1 SRD = 0.9169 TWD 1 TWD = 1.0907 SRD
09 Mar 2025 1 SRD = 0.9173 TWD 1 TWD = 1.0902 SRD
10 Mar 2025 1 SRD = 0.926 TWD 1 TWD = 1.0799 SRD
11 Mar 2025 1 SRD = 0.9177 TWD 1 TWD = 1.0897 SRD
12 Mar 2025 1 SRD = 0.9196 TWD 1 TWD = 1.0875 SRD
13 Mar 2025 1 SRD = 0.9117 TWD 1 TWD = 1.0969 SRD
14 Mar 2025 1 SRD = 0.91 TWD 1 TWD = 1.0989 SRD
15 Mar 2025 1 SRD = 0.907 TWD 1 TWD = 1.1025 SRD
16 Mar 2025 1 SRD = 0.9085 TWD 1 TWD = 1.1007 SRD
17 Mar 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
18 Mar 2025 1 SRD = 0.9009 TWD 1 TWD = 1.11 SRD
19 Mar 2025 1 SRD = 0.9063 TWD 1 TWD = 1.1034 SRD
20 Mar 2025 1 SRD = 0.9013 TWD 1 TWD = 1.1095 SRD
21 Mar 2025 1 SRD = 0.9034 TWD 1 TWD = 1.1069 SRD
22 Mar 2025 1 SRD = 0.9076 TWD 1 TWD = 1.1018 SRD
23 Mar 2025 1 SRD = 0.9034 TWD 1 TWD = 1.107 SRD
24 Mar 2025 1 SRD = 0.9028 TWD 1 TWD = 1.1076 SRD
25 Mar 2025 1 SRD = 0.9002 TWD 1 TWD = 1.1109 SRD
26 Mar 2025 1 SRD = 0.9103 TWD 1 TWD = 1.0985 SRD
27 Mar 2025 1 SRD = 0.9111 TWD 1 TWD = 1.0975 SRD
28 Mar 2025 1 SRD = 0.9095 TWD 1 TWD = 1.0995 SRD
29 Mar 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
30 Mar 2025 1 SRD = 0.9121 TWD 1 TWD = 1.0964 SRD
31 Mar 2025 1 SRD = 0.9088 TWD 1 TWD = 1.1004 SRD

Apr 2025

TarihSRD-TWDTWD-SRD
01 Nis 2025 1 SRD = 0.9086 TWD 1 TWD = 1.1006 SRD
02 Nis 2025 1 SRD = 0.9059 TWD 1 TWD = 1.1039 SRD
03 Nis 2025 1 SRD = 0.9045 TWD 1 TWD = 1.1056 SRD
04 Nis 2025 1 SRD = 0.9031 TWD 1 TWD = 1.1073 SRD
05 Nis 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
06 Nis 2025 1 SRD = 0.9053 TWD 1 TWD = 1.1046 SRD
07 Nis 2025 1 SRD = 0.9017 TWD 1 TWD = 1.109 SRD
08 Nis 2025 1 SRD = 0.9032 TWD 1 TWD = 1.1071 SRD
09 Nis 2025 1 SRD = 0.893 TWD 1 TWD = 1.1198 SRD
10 Nis 2025 1 SRD = 0.8962 TWD 1 TWD = 1.1158 SRD
11 Nis 2025 1 SRD = 0.8948 TWD 1 TWD = 1.1175 SRD
12 Nis 2025 1 SRD = 0.874 TWD 1 TWD = 1.1442 SRD
13 Nis 2025 1 SRD = 0.8829 TWD 1 TWD = 1.1326 SRD
14 Nis 2025 1 SRD = 0.8825 TWD 1 TWD = 1.1332 SRD
15 Nis 2025 1 SRD = 0.8738 TWD 1 TWD = 1.1445 SRD
16 Nis 2025 1 SRD = 0.8853 TWD 1 TWD = 1.1296 SRD
17 Nis 2025 1 SRD = 0.8733 TWD 1 TWD = 1.1451 SRD
18 Nis 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
19 Nis 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
20 Nis 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
21 Nis 2025 1 SRD = 0.8755 TWD 1 TWD = 1.1422 SRD
22 Nis 2025 1 SRD = 0.8749 TWD 1 TWD = 1.143 SRD
23 Nis 2025 1 SRD = 0.8815 TWD 1 TWD = 1.1344 SRD
24 Nis 2025 1 SRD = 0.8824 TWD 1 TWD = 1.1332 SRD
25 Nis 2025 1 SRD = 0.8838 TWD 1 TWD = 1.1315 SRD
26 Nis 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
27 Nis 2025 1 SRD = 0.8826 TWD 1 TWD = 1.133 SRD
28 Nis 2025 1 SRD = 0.881 TWD 1 TWD = 1.135 SRD
29 Nis 2025 1 SRD = 0.8766 TWD 1 TWD = 1.1408 SRD
30 Nis 2025 1 SRD = 0.8693 TWD 1 TWD = 1.1504 SRD

May 2025

TarihSRD-TWDTWD-SRD
01 May 2025 1 SRD = 0.8704 TWD 1 TWD = 1.1489 SRD
02 May 2025 1 SRD = 0.826 TWD 1 TWD = 1.2107 SRD
03 May 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
04 May 2025 1 SRD = 0.8342 TWD 1 TWD = 1.1988 SRD
05 May 2025 1 SRD = 0.7936 TWD 1 TWD = 1.26 SRD
06 May 2025 1 SRD = 0.8167 TWD 1 TWD = 1.2244 SRD
07 May 2025 1 SRD = 0.8215 TWD 1 TWD = 1.2173 SRD
08 May 2025 1 SRD = 0.8204 TWD 1 TWD = 1.2189 SRD
09 May 2025 1 SRD = 0.833 TWD 1 TWD = 1.2004 SRD
10 May 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
11 May 2025 1 SRD = 0.8245 TWD 1 TWD = 1.2128 SRD
12 May 2025 1 SRD = 0.8286 TWD 1 TWD = 1.2068 SRD
13 May 2025 1 SRD = 0.8417 TWD 1 TWD = 1.1881 SRD
14 May 2025 1 SRD = 0.8302 TWD 1 TWD = 1.2045 SRD
15 May 2025 1 SRD = 0.8293 TWD 1 TWD = 1.2058 SRD
16 May 2025 1 SRD = 0.83 TWD 1 TWD = 1.2049 SRD
17 May 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
18 May 2025 1 SRD = 0.826 TWD 1 TWD = 1.2106 SRD
19 May 2025 1 SRD = 0.8241 TWD 1 TWD = 1.2134 SRD
20 May 2025 1 SRD = 0.8281 TWD 1 TWD = 1.2076 SRD
21 May 2025 1 SRD = 0.8208 TWD 1 TWD = 1.2183 SRD
22 May 2025 1 SRD = 0.8189 TWD 1 TWD = 1.2212 SRD
23 May 2025 1 SRD = 0.8182 TWD 1 TWD = 1.2222 SRD
24 May 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
25 May 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
26 May 2025 1 SRD = 0.8062 TWD 1 TWD = 1.2404 SRD
27 May 2025 1 SRD = 0.8197 TWD 1 TWD = 1.2199 SRD
28 May 2025 1 SRD = 0.8119 TWD 1 TWD = 1.2317 SRD
29 May 2025 1 SRD = 0.8031 TWD 1 TWD = 1.2452 SRD
30 May 2025 1 SRD = 0.8028 TWD 1 TWD = 1.2457 SRD
31 May 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD

Jun 2025

TarihSRD-TWDTWD-SRD
01 Haz 2025 1 SRD = 0.8038 TWD 1 TWD = 1.2441 SRD
02 Haz 2025 1 SRD = 0.8059 TWD 1 TWD = 1.2408 SRD
03 Haz 2025 1 SRD = 0.8057 TWD 1 TWD = 1.2411 SRD
04 Haz 2025 1 SRD = 0.8071 TWD 1 TWD = 1.2389 SRD
05 Haz 2025 1 SRD = 0.8076 TWD 1 TWD = 1.2383 SRD
06 Haz 2025 1 SRD = 0.8106 TWD 1 TWD = 1.2336 SRD
07 Haz 2025 1 SRD = 0.8103 TWD 1 TWD = 1.2342 SRD
08 Haz 2025 1 SRD = 0.8103 TWD 1 TWD = 1.2342 SRD
09 Haz 2025 1 SRD = 0.8107 TWD 1 TWD = 1.2335 SRD
10 Haz 2025 1 SRD = 0.8043 TWD 1 TWD = 1.2432 SRD
11 Haz 2025 1 SRD = 0.8009 TWD 1 TWD = 1.2485 SRD
12 Haz 2025 1 SRD = 0.7891 TWD 1 TWD = 1.2672 SRD
13 Haz 2025 1 SRD = 0.7913 TWD 1 TWD = 1.2638 SRD
14 Haz 2025 1 SRD = 0.7866 TWD 1 TWD = 1.2713 SRD

SRD-TWD ve TWD-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats