currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TTD ve TTD-SRD döviz kurları - 2025

SRD-TTD ve TTD-SRD döviz kurları - 2025

SRD-TTD ve TTD-SRD döviz kurları

2025 yılı için SRD-TTD ve TTD-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 0,1879 TTD
1 TTD = 5,3213 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-TTDTTD-SRD
01 Oca 2025 1 SRD = 0.1926 TTD 1 TTD = 5.1934 SRD
02 Oca 2025 1 SRD = 0.1927 TTD 1 TTD = 5.1898 SRD
03 Oca 2025 1 SRD = 0.1934 TTD 1 TTD = 5.1705 SRD
04 Oca 2025 1 SRD = 0.1933 TTD 1 TTD = 5.1733 SRD
05 Oca 2025 1 SRD = 0.1933 TTD 1 TTD = 5.1733 SRD
06 Oca 2025 1 SRD = 0.1938 TTD 1 TTD = 5.1602 SRD
07 Oca 2025 1 SRD = 0.1941 TTD 1 TTD = 5.1517 SRD
08 Oca 2025 1 SRD = 0.1936 TTD 1 TTD = 5.1659 SRD
09 Oca 2025 1 SRD = 0.1934 TTD 1 TTD = 5.171 SRD
10 Oca 2025 1 SRD = 0.1936 TTD 1 TTD = 5.165 SRD
11 Oca 2025 1 SRD = 0.1942 TTD 1 TTD = 5.1488 SRD
12 Oca 2025 1 SRD = 0.1942 TTD 1 TTD = 5.1488 SRD
13 Oca 2025 1 SRD = 0.1935 TTD 1 TTD = 5.169 SRD
14 Oca 2025 1 SRD = 0.1937 TTD 1 TTD = 5.1638 SRD
15 Oca 2025 1 SRD = 0.1935 TTD 1 TTD = 5.1682 SRD
16 Oca 2025 1 SRD = 0.1936 TTD 1 TTD = 5.1653 SRD
17 Oca 2025 1 SRD = 0.1935 TTD 1 TTD = 5.1688 SRD
18 Oca 2025 1 SRD = 0.1937 TTD 1 TTD = 5.1631 SRD
19 Oca 2025 1 SRD = 0.1937 TTD 1 TTD = 5.1631 SRD
20 Oca 2025 1 SRD = 0.194 TTD 1 TTD = 5.1558 SRD
21 Oca 2025 1 SRD = 0.1937 TTD 1 TTD = 5.162 SRD
22 Oca 2025 1 SRD = 0.1924 TTD 1 TTD = 5.1971 SRD
23 Oca 2025 1 SRD = 0.1939 TTD 1 TTD = 5.1576 SRD
24 Oca 2025 1 SRD = 0.1938 TTD 1 TTD = 5.1606 SRD
25 Oca 2025 1 SRD = 0.1934 TTD 1 TTD = 5.1717 SRD
26 Oca 2025 1 SRD = 0.1934 TTD 1 TTD = 5.1717 SRD
27 Oca 2025 1 SRD = 0.1937 TTD 1 TTD = 5.1622 SRD
28 Oca 2025 1 SRD = 0.1935 TTD 1 TTD = 5.1676 SRD
29 Oca 2025 1 SRD = 0.1929 TTD 1 TTD = 5.1849 SRD
30 Oca 2025 1 SRD = 0.1931 TTD 1 TTD = 5.1782 SRD
31 Oca 2025 1 SRD = 0.1931 TTD 1 TTD = 5.1773 SRD

Feb 2025

TarihSRD-TTDTTD-SRD
01 Şub 2025 1 SRD = 0.1932 TTD 1 TTD = 5.1765 SRD
02 Şub 2025 1 SRD = 0.1935 TTD 1 TTD = 5.1679 SRD
03 Şub 2025 1 SRD = 0.1931 TTD 1 TTD = 5.1792 SRD
04 Şub 2025 1 SRD = 0.1932 TTD 1 TTD = 5.1763 SRD
05 Şub 2025 1 SRD = 0.193 TTD 1 TTD = 5.1812 SRD
06 Şub 2025 1 SRD = 0.1935 TTD 1 TTD = 5.1686 SRD
07 Şub 2025 1 SRD = 0.1934 TTD 1 TTD = 5.1709 SRD
08 Şub 2025 1 SRD = 0.1941 TTD 1 TTD = 5.1509 SRD
09 Şub 2025 1 SRD = 0.1941 TTD 1 TTD = 5.1509 SRD
10 Şub 2025 1 SRD = 0.1936 TTD 1 TTD = 5.1654 SRD
11 Şub 2025 1 SRD = 0.193 TTD 1 TTD = 5.182 SRD
12 Şub 2025 1 SRD = 0.193 TTD 1 TTD = 5.1808 SRD
13 Şub 2025 1 SRD = 0.1922 TTD 1 TTD = 5.2016 SRD
14 Şub 2025 1 SRD = 0.1921 TTD 1 TTD = 5.2067 SRD
15 Şub 2025 1 SRD = 0.1921 TTD 1 TTD = 5.2054 SRD
16 Şub 2025 1 SRD = 0.1921 TTD 1 TTD = 5.2054 SRD
17 Şub 2025 1 SRD = 0.1926 TTD 1 TTD = 5.1918 SRD
18 Şub 2025 1 SRD = 0.1926 TTD 1 TTD = 5.192 SRD
19 Şub 2025 1 SRD = 0.1923 TTD 1 TTD = 5.2005 SRD
20 Şub 2025 1 SRD = 0.1921 TTD 1 TTD = 5.2062 SRD
21 Şub 2025 1 SRD = 0.1916 TTD 1 TTD = 5.22 SRD
22 Şub 2025 1 SRD = 0.1911 TTD 1 TTD = 5.2317 SRD
23 Şub 2025 1 SRD = 0.1911 TTD 1 TTD = 5.2317 SRD
24 Şub 2025 1 SRD = 0.1909 TTD 1 TTD = 5.2383 SRD
25 Şub 2025 1 SRD = 0.1916 TTD 1 TTD = 5.2202 SRD
26 Şub 2025 1 SRD = 0.1915 TTD 1 TTD = 5.223 SRD
27 Şub 2025 1 SRD = 0.1914 TTD 1 TTD = 5.2236 SRD
28 Şub 2025 1 SRD = 0.1914 TTD 1 TTD = 5.2249 SRD

Mar 2025

TarihSRD-TTDTTD-SRD
01 Mar 2025 1 SRD = 0.1907 TTD 1 TTD = 5.2439 SRD
02 Mar 2025 1 SRD = 0.1921 TTD 1 TTD = 5.2061 SRD
03 Mar 2025 1 SRD = 0.192 TTD 1 TTD = 5.2085 SRD
04 Mar 2025 1 SRD = 0.1908 TTD 1 TTD = 5.2402 SRD
05 Mar 2025 1 SRD = 0.1898 TTD 1 TTD = 5.2676 SRD
06 Mar 2025 1 SRD = 0.1903 TTD 1 TTD = 5.2551 SRD
07 Mar 2025 1 SRD = 0.19 TTD 1 TTD = 5.2638 SRD
08 Mar 2025 1 SRD = 0.1895 TTD 1 TTD = 5.2781 SRD
09 Mar 2025 1 SRD = 0.1898 TTD 1 TTD = 5.268 SRD
10 Mar 2025 1 SRD = 0.1914 TTD 1 TTD = 5.2249 SRD
11 Mar 2025 1 SRD = 0.1894 TTD 1 TTD = 5.2786 SRD
12 Mar 2025 1 SRD = 0.1895 TTD 1 TTD = 5.2783 SRD
13 Mar 2025 1 SRD = 0.1878 TTD 1 TTD = 5.3257 SRD
14 Mar 2025 1 SRD = 0.1874 TTD 1 TTD = 5.3361 SRD
15 Mar 2025 1 SRD = 0.1865 TTD 1 TTD = 5.3615 SRD
16 Mar 2025 1 SRD = 0.1876 TTD 1 TTD = 5.3306 SRD
17 Mar 2025 1 SRD = 0.1869 TTD 1 TTD = 5.3491 SRD
18 Mar 2025 1 SRD = 0.1856 TTD 1 TTD = 5.389 SRD
19 Mar 2025 1 SRD = 0.1865 TTD 1 TTD = 5.3632 SRD
20 Mar 2025 1 SRD = 0.1851 TTD 1 TTD = 5.4032 SRD
21 Mar 2025 1 SRD = 0.1859 TTD 1 TTD = 5.3804 SRD
22 Mar 2025 1 SRD = 0.1865 TTD 1 TTD = 5.3624 SRD
23 Mar 2025 1 SRD = 0.1861 TTD 1 TTD = 5.3736 SRD
24 Mar 2025 1 SRD = 0.186 TTD 1 TTD = 5.3766 SRD
25 Mar 2025 1 SRD = 0.1854 TTD 1 TTD = 5.3943 SRD
26 Mar 2025 1 SRD = 0.1868 TTD 1 TTD = 5.3526 SRD
27 Mar 2025 1 SRD = 0.1866 TTD 1 TTD = 5.3589 SRD
28 Mar 2025 1 SRD = 0.1861 TTD 1 TTD = 5.3723 SRD
29 Mar 2025 1 SRD = 0.1853 TTD 1 TTD = 5.3957 SRD
30 Mar 2025 1 SRD = 0.1863 TTD 1 TTD = 5.369 SRD
31 Mar 2025 1 SRD = 0.1856 TTD 1 TTD = 5.3866 SRD

Apr 2025

TarihSRD-TTDTTD-SRD
01 Nis 2025 1 SRD = 0.1855 TTD 1 TTD = 5.3914 SRD
02 Nis 2025 1 SRD = 0.1853 TTD 1 TTD = 5.3954 SRD
03 Nis 2025 1 SRD = 0.1846 TTD 1 TTD = 5.4157 SRD
04 Nis 2025 1 SRD = 0.1849 TTD 1 TTD = 5.4082 SRD
05 Nis 2025 1 SRD = 0.186 TTD 1 TTD = 5.3766 SRD
06 Nis 2025 1 SRD = 0.186 TTD 1 TTD = 5.3766 SRD
07 Nis 2025 1 SRD = 0.185 TTD 1 TTD = 5.4051 SRD
08 Nis 2025 1 SRD = 0.1855 TTD 1 TTD = 5.3911 SRD
09 Nis 2025 1 SRD = 0.1839 TTD 1 TTD = 5.4379 SRD
10 Nis 2025 1 SRD = 0.1852 TTD 1 TTD = 5.4008 SRD
11 Nis 2025 1 SRD = 0.1854 TTD 1 TTD = 5.3948 SRD
12 Nis 2025 1 SRD = 0.1832 TTD 1 TTD = 5.4594 SRD
13 Nis 2025 1 SRD = 0.1858 TTD 1 TTD = 5.383 SRD
14 Nis 2025 1 SRD = 0.1857 TTD 1 TTD = 5.3849 SRD
15 Nis 2025 1 SRD = 0.183 TTD 1 TTD = 5.4657 SRD
16 Nis 2025 1 SRD = 0.1849 TTD 1 TTD = 5.4069 SRD
17 Nis 2025 1 SRD = 0.1825 TTD 1 TTD = 5.48 SRD
18 Nis 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4782 SRD
19 Nis 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4783 SRD
20 Nis 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4783 SRD
21 Nis 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4782 SRD
22 Nis 2025 1 SRD = 0.1828 TTD 1 TTD = 5.47 SRD
23 Nis 2025 1 SRD = 0.1843 TTD 1 TTD = 5.427 SRD
24 Nis 2025 1 SRD = 0.184 TTD 1 TTD = 5.4349 SRD
25 Nis 2025 1 SRD = 0.1845 TTD 1 TTD = 5.4194 SRD
26 Nis 2025 1 SRD = 0.1842 TTD 1 TTD = 5.4295 SRD
27 Nis 2025 1 SRD = 0.1842 TTD 1 TTD = 5.4295 SRD
28 Nis 2025 1 SRD = 0.1841 TTD 1 TTD = 5.4325 SRD
29 Nis 2025 1 SRD = 0.1841 TTD 1 TTD = 5.4328 SRD
30 Nis 2025 1 SRD = 0.1838 TTD 1 TTD = 5.4417 SRD

May 2025

TarihSRD-TTDTTD-SRD
01 May 2025 1 SRD = 0.1844 TTD 1 TTD = 5.4244 SRD
02 May 2025 1 SRD = 0.1841 TTD 1 TTD = 5.4324 SRD
03 May 2025 1 SRD = 0.1846 TTD 1 TTD = 5.4176 SRD
04 May 2025 1 SRD = 0.1846 TTD 1 TTD = 5.4176 SRD
05 May 2025 1 SRD = 0.1843 TTD 1 TTD = 5.4265 SRD
06 May 2025 1 SRD = 0.1839 TTD 1 TTD = 5.4382 SRD
07 May 2025 1 SRD = 0.1842 TTD 1 TTD = 5.4301 SRD
08 May 2025 1 SRD = 0.1843 TTD 1 TTD = 5.4261 SRD
09 May 2025 1 SRD = 0.1873 TTD 1 TTD = 5.3391 SRD
10 May 2025 1 SRD = 0.185 TTD 1 TTD = 5.4047 SRD
11 May 2025 1 SRD = 0.185 TTD 1 TTD = 5.4047 SRD
12 May 2025 1 SRD = 0.1846 TTD 1 TTD = 5.4171 SRD
13 May 2025 1 SRD = 0.1874 TTD 1 TTD = 5.3365 SRD
14 May 2025 1 SRD = 0.1857 TTD 1 TTD = 5.3858 SRD
15 May 2025 1 SRD = 0.1867 TTD 1 TTD = 5.3562 SRD
16 May 2025 1 SRD = 0.1866 TTD 1 TTD = 5.36 SRD
17 May 2025 1 SRD = 0.186 TTD 1 TTD = 5.3755 SRD
18 May 2025 1 SRD = 0.186 TTD 1 TTD = 5.3755 SRD
19 May 2025 1 SRD = 0.1856 TTD 1 TTD = 5.3884 SRD
20 May 2025 1 SRD = 0.1862 TTD 1 TTD = 5.3715 SRD
21 May 2025 1 SRD = 0.1853 TTD 1 TTD = 5.3964 SRD
22 May 2025 1 SRD = 0.1852 TTD 1 TTD = 5.3984 SRD
23 May 2025 1 SRD = 0.1855 TTD 1 TTD = 5.3897 SRD
24 May 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4783 SRD
25 May 2025 1 SRD = 0.1825 TTD 1 TTD = 5.4783 SRD
26 May 2025 1 SRD = 0.1829 TTD 1 TTD = 5.4663 SRD
27 May 2025 1 SRD = 0.1856 TTD 1 TTD = 5.3881 SRD
28 May 2025 1 SRD = 0.1843 TTD 1 TTD = 5.4246 SRD
29 May 2025 1 SRD = 0.1829 TTD 1 TTD = 5.4687 SRD
30 May 2025 1 SRD = 0.1824 TTD 1 TTD = 5.4823 SRD
31 May 2025 1 SRD = 0.1823 TTD 1 TTD = 5.4841 SRD

Jun 2025

TarihSRD-TTDTTD-SRD
01 Haz 2025 1 SRD = 0.1823 TTD 1 TTD = 5.4841 SRD
02 Haz 2025 1 SRD = 0.1823 TTD 1 TTD = 5.4845 SRD
03 Haz 2025 1 SRD = 0.1822 TTD 1 TTD = 5.4871 SRD
04 Haz 2025 1 SRD = 0.1824 TTD 1 TTD = 5.4837 SRD
05 Haz 2025 1 SRD = 0.1827 TTD 1 TTD = 5.4741 SRD
06 Haz 2025 1 SRD = 0.1832 TTD 1 TTD = 5.4598 SRD
07 Haz 2025 1 SRD = 0.1835 TTD 1 TTD = 5.4498 SRD
08 Haz 2025 1 SRD = 0.1835 TTD 1 TTD = 5.4498 SRD
09 Haz 2025 1 SRD = 0.1836 TTD 1 TTD = 5.4469 SRD
10 Haz 2025 1 SRD = 0.1822 TTD 1 TTD = 5.4889 SRD
11 Haz 2025 1 SRD = 0.182 TTD 1 TTD = 5.4939 SRD
12 Haz 2025 1 SRD = 0.1816 TTD 1 TTD = 5.5058 SRD
13 Haz 2025 1 SRD = 0.1815 TTD 1 TTD = 5.5105 SRD
14 Haz 2025 1 SRD = 0.1809 TTD 1 TTD = 5.5294 SRD

SRD-TTD ve TTD-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats