currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TRY ve TRY-SRD döviz kurları - 2026

SRD-TRY ve TRY-SRD döviz kurları - 2026

SRD-TRY ve TRY-SRD döviz kurları

2026 yılı için SRD-TRY ve TRY-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SRD = 1,1751 TRY
1 TRY = 0,851 SRD
1Y 2Y 3Y

Jan 2026

TarihSRD-TRYTRY-SRD
01 Oca 2026 1 SRD = 1.1267 TRY 1 TRY = 0.8876 SRD
02 Oca 2026 1 SRD = 1.1286 TRY 1 TRY = 0.8861 SRD
03 Oca 2026 1 SRD = 1.1288 TRY 1 TRY = 0.8859 SRD
04 Oca 2026 1 SRD = 1.1288 TRY 1 TRY = 0.8859 SRD
05 Oca 2026 1 SRD = 1.129 TRY 1 TRY = 0.8857 SRD
06 Oca 2026 1 SRD = 1.1254 TRY 1 TRY = 0.8886 SRD
07 Oca 2026 1 SRD = 1.1239 TRY 1 TRY = 0.8898 SRD
08 Oca 2026 1 SRD = 1.1265 TRY 1 TRY = 0.8877 SRD
09 Oca 2026 1 SRD = 1.1267 TRY 1 TRY = 0.8875 SRD
10 Oca 2026 1 SRD = 1.1246 TRY 1 TRY = 0.8892 SRD
11 Oca 2026 1 SRD = 1.1246 TRY 1 TRY = 0.8892 SRD
12 Oca 2026 1 SRD = 1.1293 TRY 1 TRY = 0.8855 SRD
13 Oca 2026 1 SRD = 1.1305 TRY 1 TRY = 0.8846 SRD
14 Oca 2026 1 SRD = 1.1311 TRY 1 TRY = 0.8841 SRD
15 Oca 2026 1 SRD = 1.1278 TRY 1 TRY = 0.8867 SRD
16 Oca 2026 1 SRD = 1.1312 TRY 1 TRY = 0.884 SRD
17 Oca 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8863 SRD
18 Oca 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8863 SRD
19 Oca 2026 1 SRD = 1.1282 TRY 1 TRY = 0.8864 SRD
20 Oca 2026 1 SRD = 1.1304 TRY 1 TRY = 0.8846 SRD
21 Oca 2026 1 SRD = 1.1301 TRY 1 TRY = 0.8848 SRD
22 Oca 2026 1 SRD = 1.1329 TRY 1 TRY = 0.8827 SRD
23 Oca 2026 1 SRD = 1.1345 TRY 1 TRY = 0.8815 SRD
24 Oca 2026 1 SRD = 1.1368 TRY 1 TRY = 0.8797 SRD
25 Oca 2026 1 SRD = 1.1368 TRY 1 TRY = 0.8797 SRD
26 Oca 2026 1 SRD = 1.1379 TRY 1 TRY = 0.8788 SRD
27 Oca 2026 1 SRD = 1.1385 TRY 1 TRY = 0.8784 SRD
28 Oca 2026 1 SRD = 1.1335 TRY 1 TRY = 0.8822 SRD
29 Oca 2026 1 SRD = 1.1399 TRY 1 TRY = 0.8773 SRD
30 Oca 2026 1 SRD = 1.1435 TRY 1 TRY = 0.8745 SRD
31 Oca 2026 1 SRD = 1.1413 TRY 1 TRY = 0.8762 SRD

Feb 2026

TarihSRD-TRYTRY-SRD
01 Şub 2026 1 SRD = 1.1396 TRY 1 TRY = 0.8775 SRD
02 Şub 2026 1 SRD = 1.1429 TRY 1 TRY = 0.875 SRD
03 Şub 2026 1 SRD = 1.1439 TRY 1 TRY = 0.8742 SRD
04 Şub 2026 1 SRD = 1.1416 TRY 1 TRY = 0.876 SRD
05 Şub 2026 1 SRD = 1.149 TRY 1 TRY = 0.8703 SRD
06 Şub 2026 1 SRD = 1.1517 TRY 1 TRY = 0.8683 SRD
07 Şub 2026 1 SRD = 1.1532 TRY 1 TRY = 0.8671 SRD
08 Şub 2026 1 SRD = 1.1532 TRY 1 TRY = 0.8671 SRD
09 Şub 2026 1 SRD = 1.1524 TRY 1 TRY = 0.8677 SRD
10 Şub 2026 1 SRD = 1.1489 TRY 1 TRY = 0.8704 SRD
11 Şub 2026 1 SRD = 1.1518 TRY 1 TRY = 0.8682 SRD
12 Şub 2026 1 SRD = 1.1554 TRY 1 TRY = 0.8655 SRD
13 Şub 2026 1 SRD = 1.1578 TRY 1 TRY = 0.8637 SRD
14 Şub 2026 1 SRD = 1.1551 TRY 1 TRY = 0.8657 SRD
15 Şub 2026 1 SRD = 1.1551 TRY 1 TRY = 0.8657 SRD
16 Şub 2026 1 SRD = 1.1578 TRY 1 TRY = 0.8637 SRD
17 Şub 2026 1 SRD = 1.1571 TRY 1 TRY = 0.8642 SRD
18 Şub 2026 1 SRD = 1.1606 TRY 1 TRY = 0.8616 SRD
19 Şub 2026 1 SRD = 1.161 TRY 1 TRY = 0.8613 SRD
20 Şub 2026 1 SRD = 1.1654 TRY 1 TRY = 0.8581 SRD
21 Şub 2026 1 SRD = 1.1646 TRY 1 TRY = 0.8587 SRD
22 Şub 2026 1 SRD = 1.1646 TRY 1 TRY = 0.8587 SRD
23 Şub 2026 1 SRD = 1.1648 TRY 1 TRY = 0.8585 SRD
24 Şub 2026 1 SRD = 1.1665 TRY 1 TRY = 0.8573 SRD
25 Şub 2026 1 SRD = 1.1604 TRY 1 TRY = 0.8618 SRD
26 Şub 2026 1 SRD = 1.1605 TRY 1 TRY = 0.8617 SRD
27 Şub 2026 1 SRD = 1.1631 TRY 1 TRY = 0.8598 SRD
28 Şub 2026 1 SRD = 1.1643 TRY 1 TRY = 0.8589 SRD

Mar 2026

TarihSRD-TRYTRY-SRD
01 Mar 2026 1 SRD = 1.1643 TRY 1 TRY = 0.8589 SRD
02 Mar 2026 1 SRD = 1.1653 TRY 1 TRY = 0.8581 SRD
03 Mar 2026 1 SRD = 1.165 TRY 1 TRY = 0.8584 SRD
04 Mar 2026 1 SRD = 1.1698 TRY 1 TRY = 0.8549 SRD
05 Mar 2026 1 SRD = 1.1717 TRY 1 TRY = 0.8534 SRD
06 Mar 2026 1 SRD = 1.1686 TRY 1 TRY = 0.8557 SRD
07 Mar 2026 1 SRD = 1.1704 TRY 1 TRY = 0.8544 SRD
08 Mar 2026 1 SRD = 1.1704 TRY 1 TRY = 0.8544 SRD
09 Mar 2026 1 SRD = 1.1706 TRY 1 TRY = 0.8543 SRD
10 Mar 2026 1 SRD = 1.1694 TRY 1 TRY = 0.8551 SRD
11 Mar 2026 1 SRD = 1.1746 TRY 1 TRY = 0.8514 SRD
12 Mar 2026 1 SRD = 1.1773 TRY 1 TRY = 0.8494 SRD
13 Mar 2026 1 SRD = 1.1826 TRY 1 TRY = 0.8456 SRD
14 Mar 2026 1 SRD = 1.1762 TRY 1 TRY = 0.8502 SRD
15 Mar 2026 1 SRD = 1.1762 TRY 1 TRY = 0.8502 SRD
16 Mar 2026 1 SRD = 1.1768 TRY 1 TRY = 0.8498 SRD
17 Mar 2026 1 SRD = 1.1766 TRY 1 TRY = 0.8499 SRD
18 Mar 2026 1 SRD = 1.1753 TRY 1 TRY = 0.8509 SRD
19 Mar 2026 1 SRD = 1.1858 TRY 1 TRY = 0.8433 SRD
20 Mar 2026 1 SRD = 1.1814 TRY 1 TRY = 0.8464 SRD
21 Mar 2026 1 SRD = 1.1805 TRY 1 TRY = 0.8471 SRD
22 Mar 2026 1 SRD = 1.1805 TRY 1 TRY = 0.8471 SRD
23 Mar 2026 1 SRD = 1.1821 TRY 1 TRY = 0.8459 SRD
24 Mar 2026 1 SRD = 1.1878 TRY 1 TRY = 0.8419 SRD
25 Mar 2026 1 SRD = 1.1879 TRY 1 TRY = 0.8419 SRD
26 Mar 2026 1 SRD = 1.1882 TRY 1 TRY = 0.8416 SRD
27 Mar 2026 1 SRD = 1.1837 TRY 1 TRY = 0.8448 SRD
28 Mar 2026 1 SRD = 1.1817 TRY 1 TRY = 0.8462 SRD
29 Mar 2026 1 SRD = 1.1819 TRY 1 TRY = 0.8461 SRD
30 Mar 2026 1 SRD = 1.1827 TRY 1 TRY = 0.8455 SRD
31 Mar 2026 1 SRD = 1.183 TRY 1 TRY = 0.8453 SRD

Apr 2026

TarihSRD-TRYTRY-SRD
01 Nis 2026 1 SRD = 1.19 TRY 1 TRY = 0.8403 SRD
02 Nis 2026 1 SRD = 1.1907 TRY 1 TRY = 0.8398 SRD
03 Nis 2026 1 SRD = 1.1932 TRY 1 TRY = 0.8381 SRD
04 Nis 2026 1 SRD = 1.1919 TRY 1 TRY = 0.839 SRD
05 Nis 2026 1 SRD = 1.1919 TRY 1 TRY = 0.839 SRD
06 Nis 2026 1 SRD = 1.1939 TRY 1 TRY = 0.8376 SRD
07 Nis 2026 1 SRD = 1.1943 TRY 1 TRY = 0.8373 SRD
08 Nis 2026 1 SRD = 1.1884 TRY 1 TRY = 0.8415 SRD
09 Nis 2026 1 SRD = 1.1874 TRY 1 TRY = 0.8422 SRD
10 Nis 2026 1 SRD = 1.1881 TRY 1 TRY = 0.8417 SRD
11 Nis 2026 1 SRD = 1.1927 TRY 1 TRY = 0.8384 SRD
12 Nis 2026 1 SRD = 1.1927 TRY 1 TRY = 0.8384 SRD
13 Nis 2026 1 SRD = 1.1942 TRY 1 TRY = 0.8374 SRD
14 Nis 2026 1 SRD = 1.1951 TRY 1 TRY = 0.8368 SRD
15 Nis 2026 1 SRD = 1.1957 TRY 1 TRY = 0.8363 SRD
16 Nis 2026 1 SRD = 1.1961 TRY 1 TRY = 0.836 SRD
17 Nis 2026 1 SRD = 1.1963 TRY 1 TRY = 0.8359 SRD
18 Nis 2026 1 SRD = 1.1889 TRY 1 TRY = 0.8411 SRD
19 Nis 2026 1 SRD = 1.1893 TRY 1 TRY = 0.8408 SRD
20 Nis 2026 1 SRD = 1.1902 TRY 1 TRY = 0.8402 SRD
21 Nis 2026 1 SRD = 1.1988 TRY 1 TRY = 0.8342 SRD
22 Nis 2026 1 SRD = 1.1989 TRY 1 TRY = 0.8341 SRD
23 Nis 2026 1 SRD = 1.1994 TRY 1 TRY = 0.8338 SRD
24 Nis 2026 1 SRD = 1.2039 TRY 1 TRY = 0.8307 SRD
25 Nis 2026 1 SRD = 1.2016 TRY 1 TRY = 0.8322 SRD
26 Nis 2026 1 SRD = 1.2016 TRY 1 TRY = 0.8322 SRD
27 Nis 2026 1 SRD = 1.2018 TRY 1 TRY = 0.8321 SRD
28 Nis 2026 1 SRD = 1.2058 TRY 1 TRY = 0.8293 SRD
29 Nis 2026 1 SRD = 1.203 TRY 1 TRY = 0.8313 SRD
30 Nis 2026 1 SRD = 1.2062 TRY 1 TRY = 0.8291 SRD

May 2026

TarihSRD-TRYTRY-SRD
01 May 2026 1 SRD = 1.2062 TRY 1 TRY = 0.829 SRD
02 May 2026 1 SRD = 1.2051 TRY 1 TRY = 0.8298 SRD
03 May 2026 1 SRD = 1.2051 TRY 1 TRY = 0.8298 SRD
04 May 2026 1 SRD = 1.2067 TRY 1 TRY = 0.8287 SRD
05 May 2026 1 SRD = 1.2073 TRY 1 TRY = 0.8283 SRD
06 May 2026 1 SRD = 1.2067 TRY 1 TRY = 0.8287 SRD
07 May 2026 1 SRD = 1.2094 TRY 1 TRY = 0.8268 SRD
08 May 2026 1 SRD = 1.2119 TRY 1 TRY = 0.8252 SRD
09 May 2026 1 SRD = 1.2125 TRY 1 TRY = 0.8247 SRD
10 May 2026 1 SRD = 1.2125 TRY 1 TRY = 0.8247 SRD
11 May 2026 1 SRD = 1.2134 TRY 1 TRY = 0.8242 SRD
12 May 2026 1 SRD = 1.2138 TRY 1 TRY = 0.8239 SRD
13 May 2026 1 SRD = 1.2191 TRY 1 TRY = 0.8203 SRD
14 May 2026 1 SRD = 1.2216 TRY 1 TRY = 0.8186 SRD
15 May 2026 1 SRD = 1.2241 TRY 1 TRY = 0.8169 SRD
16 May 2026 1 SRD = 1.2155 TRY 1 TRY = 0.8227 SRD
17 May 2026 1 SRD = 1.2155 TRY 1 TRY = 0.8227 SRD
18 May 2026 1 SRD = 1.217 TRY 1 TRY = 0.8217 SRD
19 May 2026 1 SRD = 1.2242 TRY 1 TRY = 0.8169 SRD
20 May 2026 1 SRD = 1.2248 TRY 1 TRY = 0.8164 SRD
21 May 2026 1 SRD = 1.2293 TRY 1 TRY = 0.8134 SRD
22 May 2026 1 SRD = 1.231 TRY 1 TRY = 0.8123 SRD
23 May 2026 1 SRD = 1.2292 TRY 1 TRY = 0.8135 SRD
24 May 2026 1 SRD = 1.2292 TRY 1 TRY = 0.8135 SRD
25 May 2026 1 SRD = 1.2306 TRY 1 TRY = 0.8126 SRD
26 May 2026 1 SRD = 1.2367 TRY 1 TRY = 0.8086 SRD
27 May 2026 1 SRD = 1.2355 TRY 1 TRY = 0.8094 SRD
28 May 2026 1 SRD = 1.2305 TRY 1 TRY = 0.8127 SRD
29 May 2026 1 SRD = 1.2345 TRY 1 TRY = 0.81 SRD

SRD-TRY ve TRY-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats