currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TRY ve TRY-SRD döviz kurları - 2025

SRD-TRY ve TRY-SRD döviz kurları - 2025

SRD-TRY ve TRY-SRD döviz kurları

2025 yılı için SRD-TRY ve TRY-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 1,0239 TRY
1 TRY = 0,9767 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-TRYTRY-SRD
01 Oca 2025 1 SRD = 1.0026 TRY 1 TRY = 0.9974 SRD
02 Oca 2025 1 SRD = 1.0011 TRY 1 TRY = 0.9989 SRD
03 Oca 2025 1 SRD = 1.008 TRY 1 TRY = 0.992 SRD
04 Oca 2025 1 SRD = 1.0099 TRY 1 TRY = 0.9902 SRD
05 Oca 2025 1 SRD = 1.0097 TRY 1 TRY = 0.9904 SRD
06 Oca 2025 1 SRD = 1.0083 TRY 1 TRY = 0.9917 SRD
07 Oca 2025 1 SRD = 1.0113 TRY 1 TRY = 0.9888 SRD
08 Oca 2025 1 SRD = 1.0088 TRY 1 TRY = 0.9913 SRD
09 Oca 2025 1 SRD = 1.007 TRY 1 TRY = 0.993 SRD
10 Oca 2025 1 SRD = 1.0102 TRY 1 TRY = 0.9899 SRD
11 Oca 2025 1 SRD = 1.0084 TRY 1 TRY = 0.9916 SRD
12 Oca 2025 1 SRD = 1.0094 TRY 1 TRY = 0.9907 SRD
13 Oca 2025 1 SRD = 1.0112 TRY 1 TRY = 0.9889 SRD
14 Oca 2025 1 SRD = 1.0112 TRY 1 TRY = 0.989 SRD
15 Oca 2025 1 SRD = 1.011 TRY 1 TRY = 0.9892 SRD
16 Oca 2025 1 SRD = 1.0097 TRY 1 TRY = 0.9904 SRD
17 Oca 2025 1 SRD = 1.0132 TRY 1 TRY = 0.987 SRD
18 Oca 2025 1 SRD = 1.0142 TRY 1 TRY = 0.986 SRD
19 Oca 2025 1 SRD = 1.0109 TRY 1 TRY = 0.9893 SRD
20 Oca 2025 1 SRD = 1.0152 TRY 1 TRY = 0.9851 SRD
21 Oca 2025 1 SRD = 1.0162 TRY 1 TRY = 0.9841 SRD
22 Oca 2025 1 SRD = 1.0155 TRY 1 TRY = 0.9847 SRD
23 Oca 2025 1 SRD = 1.0165 TRY 1 TRY = 0.9838 SRD
24 Oca 2025 1 SRD = 1.0168 TRY 1 TRY = 0.9835 SRD
25 Oca 2025 1 SRD = 1.015 TRY 1 TRY = 0.9852 SRD
26 Oca 2025 1 SRD = 1.0159 TRY 1 TRY = 0.9844 SRD
27 Oca 2025 1 SRD = 1.0178 TRY 1 TRY = 0.9825 SRD
28 Oca 2025 1 SRD = 1.0187 TRY 1 TRY = 0.9816 SRD
29 Oca 2025 1 SRD = 1.019 TRY 1 TRY = 0.9814 SRD
30 Oca 2025 1 SRD = 1.019 TRY 1 TRY = 0.9813 SRD
31 Oca 2025 1 SRD = 1.0215 TRY 1 TRY = 0.979 SRD

Feb 2025

TarihSRD-TRYTRY-SRD
01 Şub 2025 1 SRD = 1.0167 TRY 1 TRY = 0.9836 SRD
02 Şub 2025 1 SRD = 1.0211 TRY 1 TRY = 0.9794 SRD
03 Şub 2025 1 SRD = 1.0251 TRY 1 TRY = 0.9755 SRD
04 Şub 2025 1 SRD = 1.0243 TRY 1 TRY = 0.9763 SRD
05 Şub 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
06 Şub 2025 1 SRD = 1.0225 TRY 1 TRY = 0.978 SRD
07 Şub 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
08 Şub 2025 1 SRD = 1.0247 TRY 1 TRY = 0.9759 SRD
09 Şub 2025 1 SRD = 1.0247 TRY 1 TRY = 0.9759 SRD
10 Şub 2025 1 SRD = 1.0254 TRY 1 TRY = 0.9753 SRD
11 Şub 2025 1 SRD = 1.0252 TRY 1 TRY = 0.9754 SRD
12 Şub 2025 1 SRD = 1.0268 TRY 1 TRY = 0.9739 SRD
13 Şub 2025 1 SRD = 1.026 TRY 1 TRY = 0.9747 SRD
14 Şub 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
15 Şub 2025 1 SRD = 1.0291 TRY 1 TRY = 0.9717 SRD
16 Şub 2025 1 SRD = 1.0291 TRY 1 TRY = 0.9717 SRD
17 Şub 2025 1 SRD = 1.0286 TRY 1 TRY = 0.9722 SRD
18 Şub 2025 1 SRD = 1.0303 TRY 1 TRY = 0.9706 SRD
19 Şub 2025 1 SRD = 1.0308 TRY 1 TRY = 0.9701 SRD
20 Şub 2025 1 SRD = 1.0283 TRY 1 TRY = 0.9725 SRD
21 Şub 2025 1 SRD = 1.026 TRY 1 TRY = 0.9747 SRD
22 Şub 2025 1 SRD = 1.0221 TRY 1 TRY = 0.9784 SRD
23 Şub 2025 1 SRD = 1.0221 TRY 1 TRY = 0.9784 SRD
24 Şub 2025 1 SRD = 1.0245 TRY 1 TRY = 0.9761 SRD
25 Şub 2025 1 SRD = 1.0285 TRY 1 TRY = 0.9723 SRD
26 Şub 2025 1 SRD = 1.0282 TRY 1 TRY = 0.9726 SRD
27 Şub 2025 1 SRD = 1.0273 TRY 1 TRY = 0.9734 SRD
28 Şub 2025 1 SRD = 1.0302 TRY 1 TRY = 0.9707 SRD

Mar 2025

TarihSRD-TRYTRY-SRD
01 Mar 2025 1 SRD = 1.0242 TRY 1 TRY = 0.9763 SRD
02 Mar 2025 1 SRD = 1.0327 TRY 1 TRY = 0.9683 SRD
03 Mar 2025 1 SRD = 1.0314 TRY 1 TRY = 0.9695 SRD
04 Mar 2025 1 SRD = 1.0248 TRY 1 TRY = 0.9758 SRD
05 Mar 2025 1 SRD = 1.0203 TRY 1 TRY = 0.9801 SRD
06 Mar 2025 1 SRD = 1.021 TRY 1 TRY = 0.9794 SRD
07 Mar 2025 1 SRD = 1.0193 TRY 1 TRY = 0.9811 SRD
08 Mar 2025 1 SRD = 1.0187 TRY 1 TRY = 0.9817 SRD
09 Mar 2025 1 SRD = 1.0167 TRY 1 TRY = 0.9836 SRD
10 Mar 2025 1 SRD = 1.0297 TRY 1 TRY = 0.9711 SRD
11 Mar 2025 1 SRD = 1.0205 TRY 1 TRY = 0.9799 SRD
12 Mar 2025 1 SRD = 1.0213 TRY 1 TRY = 0.9791 SRD
13 Mar 2025 1 SRD = 1.0121 TRY 1 TRY = 0.988 SRD
14 Mar 2025 1 SRD = 1.0116 TRY 1 TRY = 0.9885 SRD
15 Mar 2025 1 SRD = 1.0045 TRY 1 TRY = 0.9955 SRD
16 Mar 2025 1 SRD = 1.0093 TRY 1 TRY = 0.9908 SRD
17 Mar 2025 1 SRD = 1.0095 TRY 1 TRY = 0.9905 SRD
18 Mar 2025 1 SRD = 1.0018 TRY 1 TRY = 0.9982 SRD
19 Mar 2025 1 SRD = 1.044 TRY 1 TRY = 0.9579 SRD
20 Mar 2025 1 SRD = 1.0365 TRY 1 TRY = 0.9648 SRD
21 Mar 2025 1 SRD = 1.0401 TRY 1 TRY = 0.9614 SRD
22 Mar 2025 1 SRD = 1.0397 TRY 1 TRY = 0.9618 SRD
23 Mar 2025 1 SRD = 1.0343 TRY 1 TRY = 0.9668 SRD
24 Mar 2025 1 SRD = 1.0386 TRY 1 TRY = 0.9629 SRD
25 Mar 2025 1 SRD = 1.0347 TRY 1 TRY = 0.9665 SRD
26 Mar 2025 1 SRD = 1.0456 TRY 1 TRY = 0.9564 SRD
27 Mar 2025 1 SRD = 1.0455 TRY 1 TRY = 0.9565 SRD
28 Mar 2025 1 SRD = 1.0428 TRY 1 TRY = 0.959 SRD
29 Mar 2025 1 SRD = 1.0375 TRY 1 TRY = 0.9638 SRD
30 Mar 2025 1 SRD = 1.0434 TRY 1 TRY = 0.9584 SRD
31 Mar 2025 1 SRD = 1.0382 TRY 1 TRY = 0.9632 SRD

Apr 2025

TarihSRD-TRYTRY-SRD
01 Nis 2025 1 SRD = 1.0376 TRY 1 TRY = 0.9637 SRD
02 Nis 2025 1 SRD = 1.0362 TRY 1 TRY = 0.9651 SRD
03 Nis 2025 1 SRD = 1.0359 TRY 1 TRY = 0.9654 SRD
04 Nis 2025 1 SRD = 1.04 TRY 1 TRY = 0.9615 SRD
05 Nis 2025 1 SRD = 1.036 TRY 1 TRY = 0.9653 SRD
06 Nis 2025 1 SRD = 1.036 TRY 1 TRY = 0.9653 SRD
07 Nis 2025 1 SRD = 1.0372 TRY 1 TRY = 0.9641 SRD
08 Nis 2025 1 SRD = 1.0393 TRY 1 TRY = 0.9622 SRD
09 Nis 2025 1 SRD = 1.0314 TRY 1 TRY = 0.9695 SRD
10 Nis 2025 1 SRD = 1.0341 TRY 1 TRY = 0.967 SRD
11 Nis 2025 1 SRD = 1.0382 TRY 1 TRY = 0.9632 SRD
12 Nis 2025 1 SRD = 1.0238 TRY 1 TRY = 0.9767 SRD
13 Nis 2025 1 SRD = 1.0373 TRY 1 TRY = 0.9641 SRD
14 Nis 2025 1 SRD = 1.0364 TRY 1 TRY = 0.9649 SRD
15 Nis 2025 1 SRD = 1.0254 TRY 1 TRY = 0.9752 SRD
16 Nis 2025 1 SRD = 1.0387 TRY 1 TRY = 0.9627 SRD
17 Nis 2025 1 SRD = 1.024 TRY 1 TRY = 0.9765 SRD
18 Nis 2025 1 SRD = 1.0234 TRY 1 TRY = 0.9771 SRD
19 Nis 2025 1 SRD = 1.0262 TRY 1 TRY = 0.9745 SRD

SRD-TRY ve TRY-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats