currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-TJS ve TJS-SRD döviz kurları - 2025

SRD-TJS ve TJS-SRD döviz kurları - 2025

SRD-TJS ve TJS-SRD döviz kurları

2025 yılı için SRD-TJS ve TJS-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 0,2958 TJS
1 TJS = 3,3802 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-TJSTJS-SRD
01 Oca 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2383 SRD
02 Oca 2025 1 SRD = 0.309 TJS 1 TJS = 3.2358 SRD
03 Oca 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2102 SRD
04 Oca 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
05 Oca 2025 1 SRD = 0.3113 TJS 1 TJS = 3.212 SRD
06 Oca 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2066 SRD
07 Oca 2025 1 SRD = 0.3128 TJS 1 TJS = 3.1973 SRD
08 Oca 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2027 SRD
09 Oca 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
10 Oca 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2137 SRD
11 Oca 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
12 Oca 2025 1 SRD = 0.3121 TJS 1 TJS = 3.2036 SRD
13 Oca 2025 1 SRD = 0.3115 TJS 1 TJS = 3.2105 SRD
14 Oca 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2076 SRD
15 Oca 2025 1 SRD = 0.3113 TJS 1 TJS = 3.2123 SRD
16 Oca 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
17 Oca 2025 1 SRD = 0.311 TJS 1 TJS = 3.2153 SRD
18 Oca 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
19 Oca 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2117 SRD
20 Oca 2025 1 SRD = 0.3118 TJS 1 TJS = 3.2073 SRD
21 Oca 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2161 SRD
22 Oca 2025 1 SRD = 0.3088 TJS 1 TJS = 3.2379 SRD
23 Oca 2025 1 SRD = 0.3122 TJS 1 TJS = 3.2033 SRD
24 Oca 2025 1 SRD = 0.3106 TJS 1 TJS = 3.2197 SRD
25 Oca 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
26 Oca 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2266 SRD
27 Oca 2025 1 SRD = 0.3109 TJS 1 TJS = 3.2163 SRD
28 Oca 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2136 SRD
29 Oca 2025 1 SRD = 0.3107 TJS 1 TJS = 3.2186 SRD
30 Oca 2025 1 SRD = 0.3103 TJS 1 TJS = 3.2224 SRD
31 Oca 2025 1 SRD = 0.3114 TJS 1 TJS = 3.2115 SRD

Feb 2025

TarihSRD-TJSTJS-SRD
01 Şub 2025 1 SRD = 0.3114 TJS 1 TJS = 3.211 SRD
02 Şub 2025 1 SRD = 0.3119 TJS 1 TJS = 3.2057 SRD
03 Şub 2025 1 SRD = 0.3104 TJS 1 TJS = 3.2216 SRD
04 Şub 2025 1 SRD = 0.3105 TJS 1 TJS = 3.2209 SRD
05 Şub 2025 1 SRD = 0.311 TJS 1 TJS = 3.2151 SRD
06 Şub 2025 1 SRD = 0.311 TJS 1 TJS = 3.2154 SRD
07 Şub 2025 1 SRD = 0.312 TJS 1 TJS = 3.2053 SRD
08 Şub 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
09 Şub 2025 1 SRD = 0.3132 TJS 1 TJS = 3.1929 SRD
10 Şub 2025 1 SRD = 0.3112 TJS 1 TJS = 3.2134 SRD
11 Şub 2025 1 SRD = 0.3099 TJS 1 TJS = 3.2269 SRD
12 Şub 2025 1 SRD = 0.3108 TJS 1 TJS = 3.2173 SRD
13 Şub 2025 1 SRD = 0.3096 TJS 1 TJS = 3.2302 SRD
14 Şub 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2374 SRD
15 Şub 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
16 Şub 2025 1 SRD = 0.309 TJS 1 TJS = 3.2364 SRD
17 Şub 2025 1 SRD = 0.3095 TJS 1 TJS = 3.2313 SRD
18 Şub 2025 1 SRD = 0.31 TJS 1 TJS = 3.2259 SRD
19 Şub 2025 1 SRD = 0.3098 TJS 1 TJS = 3.2281 SRD
20 Şub 2025 1 SRD = 0.3089 TJS 1 TJS = 3.2372 SRD
21 Şub 2025 1 SRD = 0.3073 TJS 1 TJS = 3.2541 SRD
22 Şub 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
23 Şub 2025 1 SRD = 0.3066 TJS 1 TJS = 3.2615 SRD
24 Şub 2025 1 SRD = 0.3064 TJS 1 TJS = 3.2634 SRD
25 Şub 2025 1 SRD = 0.3076 TJS 1 TJS = 3.2506 SRD
26 Şub 2025 1 SRD = 0.3079 TJS 1 TJS = 3.2477 SRD
27 Şub 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2564 SRD
28 Şub 2025 1 SRD = 0.3071 TJS 1 TJS = 3.2563 SRD

Mar 2025

TarihSRD-TJSTJS-SRD
01 Mar 2025 1 SRD = 0.3068 TJS 1 TJS = 3.2596 SRD
02 Mar 2025 1 SRD = 0.3086 TJS 1 TJS = 3.2404 SRD
03 Mar 2025 1 SRD = 0.3089 TJS 1 TJS = 3.237 SRD
04 Mar 2025 1 SRD = 0.3065 TJS 1 TJS = 3.2631 SRD
05 Mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2806 SRD
06 Mar 2025 1 SRD = 0.3055 TJS 1 TJS = 3.2728 SRD
07 Mar 2025 1 SRD = 0.305 TJS 1 TJS = 3.2782 SRD
08 Mar 2025 1 SRD = 0.3046 TJS 1 TJS = 3.2833 SRD
09 Mar 2025 1 SRD = 0.3048 TJS 1 TJS = 3.2808 SRD
10 Mar 2025 1 SRD = 0.3072 TJS 1 TJS = 3.2554 SRD
11 Mar 2025 1 SRD = 0.3044 TJS 1 TJS = 3.2851 SRD
12 Mar 2025 1 SRD = 0.3043 TJS 1 TJS = 3.2866 SRD
13 Mar 2025 1 SRD = 0.3013 TJS 1 TJS = 3.3186 SRD
14 Mar 2025 1 SRD = 0.3007 TJS 1 TJS = 3.3257 SRD
15 Mar 2025 1 SRD = 0.2994 TJS 1 TJS = 3.3399 SRD
16 Mar 2025 1 SRD = 0.3001 TJS 1 TJS = 3.3321 SRD
17 Mar 2025 1 SRD = 0.301 TJS 1 TJS = 3.3219 SRD
18 Mar 2025 1 SRD = 0.2988 TJS 1 TJS = 3.3469 SRD
19 Mar 2025 1 SRD = 0.2993 TJS 1 TJS = 3.3411 SRD
20 Mar 2025 1 SRD = 0.298 TJS 1 TJS = 3.3556 SRD
21 Mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3503 SRD
22 Mar 2025 1 SRD = 0.2998 TJS 1 TJS = 3.3352 SRD
23 Mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3477 SRD
24 Mar 2025 1 SRD = 0.2985 TJS 1 TJS = 3.3496 SRD
25 Mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.3651 SRD
26 Mar 2025 1 SRD = 0.3002 TJS 1 TJS = 3.3314 SRD
27 Mar 2025 1 SRD = 0.3005 TJS 1 TJS = 3.328 SRD
28 Mar 2025 1 SRD = 0.2987 TJS 1 TJS = 3.3473 SRD
29 Mar 2025 1 SRD = 0.2972 TJS 1 TJS = 3.365 SRD
30 Mar 2025 1 SRD = 0.2983 TJS 1 TJS = 3.3524 SRD
31 Mar 2025 1 SRD = 0.2974 TJS 1 TJS = 3.3626 SRD

Apr 2025

TarihSRD-TJSTJS-SRD
01 Nis 2025 1 SRD = 0.2977 TJS 1 TJS = 3.359 SRD
02 Nis 2025 1 SRD = 0.2982 TJS 1 TJS = 3.3538 SRD
03 Nis 2025 1 SRD = 0.2978 TJS 1 TJS = 3.3576 SRD
04 Nis 2025 1 SRD = 0.2971 TJS 1 TJS = 3.3656 SRD
05 Nis 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
06 Nis 2025 1 SRD = 0.2989 TJS 1 TJS = 3.3459 SRD
07 Nis 2025 1 SRD = 0.2966 TJS 1 TJS = 3.3712 SRD
08 Nis 2025 1 SRD = 0.2973 TJS 1 TJS = 3.364 SRD
09 Nis 2025 1 SRD = 0.2946 TJS 1 TJS = 3.3944 SRD
10 Nis 2025 1 SRD = 0.2961 TJS 1 TJS = 3.3771 SRD
11 Nis 2025 1 SRD = 0.2965 TJS 1 TJS = 3.3724 SRD
12 Nis 2025 1 SRD = 0.2927 TJS 1 TJS = 3.4168 SRD
13 Nis 2025 1 SRD = 0.296 TJS 1 TJS = 3.3783 SRD
14 Nis 2025 1 SRD = 0.2968 TJS 1 TJS = 3.3697 SRD
15 Nis 2025 1 SRD = 0.292 TJS 1 TJS = 3.4241 SRD
16 Nis 2025 1 SRD = 0.2956 TJS 1 TJS = 3.3827 SRD
17 Nis 2025 1 SRD = 0.2888 TJS 1 TJS = 3.4622 SRD
18 Nis 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
19 Nis 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
20 Nis 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4611 SRD
21 Nis 2025 1 SRD = 0.2889 TJS 1 TJS = 3.461 SRD
22 Nis 2025 1 SRD = 0.2867 TJS 1 TJS = 3.4885 SRD
23 Nis 2025 1 SRD = 0.2889 TJS 1 TJS = 3.4613 SRD
24 Nis 2025 1 SRD = 0.2881 TJS 1 TJS = 3.4707 SRD
25 Nis 2025 1 SRD = 0.2874 TJS 1 TJS = 3.4795 SRD
26 Nis 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
27 Nis 2025 1 SRD = 0.2869 TJS 1 TJS = 3.486 SRD
28 Nis 2025 1 SRD = 0.2861 TJS 1 TJS = 3.4949 SRD
29 Nis 2025 1 SRD = 0.2865 TJS 1 TJS = 3.4906 SRD
30 Nis 2025 1 SRD = 0.286 TJS 1 TJS = 3.4971 SRD

May 2025

TarihSRD-TJSTJS-SRD
01 May 2025 1 SRD = 0.2869 TJS 1 TJS = 3.4854 SRD
02 May 2025 1 SRD = 0.281 TJS 1 TJS = 3.5593 SRD
03 May 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
04 May 2025 1 SRD = 0.2817 TJS 1 TJS = 3.5496 SRD
05 May 2025 1 SRD = 0.2822 TJS 1 TJS = 3.5442 SRD
06 May 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5525 SRD
07 May 2025 1 SRD = 0.2815 TJS 1 TJS = 3.5518 SRD
08 May 2025 1 SRD = 0.2802 TJS 1 TJS = 3.5693 SRD
09 May 2025 1 SRD = 0.2853 TJS 1 TJS = 3.5045 SRD
10 May 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
11 May 2025 1 SRD = 0.2819 TJS 1 TJS = 3.5476 SRD
12 May 2025 1 SRD = 0.2834 TJS 1 TJS = 3.5291 SRD
13 May 2025 1 SRD = 0.2863 TJS 1 TJS = 3.4924 SRD
14 May 2025 1 SRD = 0.2843 TJS 1 TJS = 3.5172 SRD
15 May 2025 1 SRD = 0.2847 TJS 1 TJS = 3.5128 SRD
16 May 2025 1 SRD = 0.2836 TJS 1 TJS = 3.5265 SRD
17 May 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
18 May 2025 1 SRD = 0.2828 TJS 1 TJS = 3.5367 SRD
19 May 2025 1 SRD = 0.2823 TJS 1 TJS = 3.5425 SRD
20 May 2025 1 SRD = 0.2816 TJS 1 TJS = 3.5506 SRD
21 May 2025 1 SRD = 0.2803 TJS 1 TJS = 3.5679 SRD
22 May 2025 1 SRD = 0.2776 TJS 1 TJS = 3.6027 SRD
23 May 2025 1 SRD = 0.2798 TJS 1 TJS = 3.5744 SRD
24 May 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
25 May 2025 1 SRD = 0.2752 TJS 1 TJS = 3.6331 SRD
26 May 2025 1 SRD = 0.2724 TJS 1 TJS = 3.6715 SRD
27 May 2025 1 SRD = 0.275 TJS 1 TJS = 3.6363 SRD
28 May 2025 1 SRD = 0.2709 TJS 1 TJS = 3.6914 SRD
29 May 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7236 SRD
30 May 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7224 SRD
31 May 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD

Jun 2025

TarihSRD-TJSTJS-SRD
01 Haz 2025 1 SRD = 0.2686 TJS 1 TJS = 3.7237 SRD
02 Haz 2025 1 SRD = 0.2685 TJS 1 TJS = 3.7244 SRD
03 Haz 2025 1 SRD = 0.2659 TJS 1 TJS = 3.7608 SRD
04 Haz 2025 1 SRD = 0.2664 TJS 1 TJS = 3.7539 SRD
05 Haz 2025 1 SRD = 0.267 TJS 1 TJS = 3.7458 SRD
06 Haz 2025 1 SRD = 0.2676 TJS 1 TJS = 3.7373 SRD
07 Haz 2025 1 SRD = 0.2681 TJS 1 TJS = 3.7304 SRD
08 Haz 2025 1 SRD = 0.2681 TJS 1 TJS = 3.7304 SRD
09 Haz 2025 1 SRD = 0.2683 TJS 1 TJS = 3.7276 SRD
10 Haz 2025 1 SRD = 0.2678 TJS 1 TJS = 3.7336 SRD
11 Haz 2025 1 SRD = 0.2682 TJS 1 TJS = 3.7291 SRD
12 Haz 2025 1 SRD = 0.2713 TJS 1 TJS = 3.6855 SRD
13 Haz 2025 1 SRD = 0.2703 TJS 1 TJS = 3.7 SRD
14 Haz 2025 1 SRD = 0.2693 TJS 1 TJS = 3.7127 SRD

SRD-TJS ve TJS-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats