currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-SZL ve SZL-SRD döviz kurları - 2026

SRD-SZL ve SZL-SRD döviz kurları - 2026

SRD-SZL ve SZL-SRD döviz kurları

2026 yılı için SRD-SZL ve SZL-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SRD = 0,4362 SZL
1 SZL = 2,2924 SRD
1Y 2Y 3Y

Jan 2026

TarihSRD-SZLSZL-SRD
01 Oca 2026 1 SRD = 0.4344 SZL 1 SZL = 2.3022 SRD
02 Oca 2026 1 SRD = 0.433 SZL 1 SZL = 2.3095 SRD
03 Oca 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
04 Oca 2026 1 SRD = 0.4328 SZL 1 SZL = 2.3105 SRD
05 Oca 2026 1 SRD = 0.4317 SZL 1 SZL = 2.3166 SRD
06 Oca 2026 1 SRD = 0.4282 SZL 1 SZL = 2.3351 SRD
07 Oca 2026 1 SRD = 0.429 SZL 1 SZL = 2.3309 SRD
08 Oca 2026 1 SRD = 0.4318 SZL 1 SZL = 2.3159 SRD
09 Oca 2026 1 SRD = 0.4322 SZL 1 SZL = 2.3138 SRD
10 Oca 2026 1 SRD = 0.4327 SZL 1 SZL = 2.3111 SRD
11 Oca 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3063 SRD
12 Oca 2026 1 SRD = 0.4298 SZL 1 SZL = 2.3266 SRD
13 Oca 2026 1 SRD = 0.4304 SZL 1 SZL = 2.3236 SRD
14 Oca 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3277 SRD
15 Oca 2026 1 SRD = 0.4272 SZL 1 SZL = 2.341 SRD
16 Oca 2026 1 SRD = 0.428 SZL 1 SZL = 2.3362 SRD
17 Oca 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
18 Oca 2026 1 SRD = 0.4275 SZL 1 SZL = 2.3392 SRD
19 Oca 2026 1 SRD = 0.4293 SZL 1 SZL = 2.3294 SRD
20 Oca 2026 1 SRD = 0.4291 SZL 1 SZL = 2.3306 SRD
21 Oca 2026 1 SRD = 0.4266 SZL 1 SZL = 2.3439 SRD
22 Oca 2026 1 SRD = 0.4243 SZL 1 SZL = 2.3571 SRD
23 Oca 2026 1 SRD = 0.4222 SZL 1 SZL = 2.3686 SRD
24 Oca 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
25 Oca 2026 1 SRD = 0.42 SZL 1 SZL = 2.3808 SRD
26 Oca 2026 1 SRD = 0.4203 SZL 1 SZL = 2.379 SRD
27 Oca 2026 1 SRD = 0.4199 SZL 1 SZL = 2.3812 SRD
28 Oca 2026 1 SRD = 0.4148 SZL 1 SZL = 2.4107 SRD
29 Oca 2026 1 SRD = 0.4175 SZL 1 SZL = 2.3953 SRD
30 Oca 2026 1 SRD = 0.4177 SZL 1 SZL = 2.3938 SRD
31 Oca 2026 1 SRD = 0.4242 SZL 1 SZL = 2.3575 SRD

Feb 2026

TarihSRD-SZLSZL-SRD
01 Şub 2026 1 SRD = 0.4205 SZL 1 SZL = 2.3782 SRD
02 Şub 2026 1 SRD = 0.421 SZL 1 SZL = 2.3752 SRD
03 Şub 2026 1 SRD = 0.4212 SZL 1 SZL = 2.3743 SRD
04 Şub 2026 1 SRD = 0.4191 SZL 1 SZL = 2.3862 SRD
05 Şub 2026 1 SRD = 0.4262 SZL 1 SZL = 2.3461 SRD
06 Şub 2026 1 SRD = 0.4259 SZL 1 SZL = 2.3478 SRD
07 Şub 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
08 Şub 2026 1 SRD = 0.4253 SZL 1 SZL = 2.3515 SRD
09 Şub 2026 1 SRD = 0.4234 SZL 1 SZL = 2.3621 SRD
10 Şub 2026 1 SRD = 0.419 SZL 1 SZL = 2.3866 SRD
11 Şub 2026 1 SRD = 0.419 SZL 1 SZL = 2.3865 SRD
12 Şub 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
13 Şub 2026 1 SRD = 0.4248 SZL 1 SZL = 2.3542 SRD
14 Şub 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
15 Şub 2026 1 SRD = 0.4246 SZL 1 SZL = 2.3552 SRD
16 Şub 2026 1 SRD = 0.4229 SZL 1 SZL = 2.3648 SRD
17 Şub 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3556 SRD
18 Şub 2026 1 SRD = 0.4245 SZL 1 SZL = 2.3558 SRD
19 Şub 2026 1 SRD = 0.4296 SZL 1 SZL = 2.3276 SRD
20 Şub 2026 1 SRD = 0.4281 SZL 1 SZL = 2.3358 SRD
21 Şub 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
22 Şub 2026 1 SRD = 0.427 SZL 1 SZL = 2.3421 SRD
23 Şub 2026 1 SRD = 0.4274 SZL 1 SZL = 2.3398 SRD
24 Şub 2026 1 SRD = 0.4258 SZL 1 SZL = 2.3485 SRD
25 Şub 2026 1 SRD = 0.4203 SZL 1 SZL = 2.3792 SRD
26 Şub 2026 1 SRD = 0.42 SZL 1 SZL = 2.3809 SRD
27 Şub 2026 1 SRD = 0.4207 SZL 1 SZL = 2.3768 SRD
28 Şub 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD

Mar 2026

TarihSRD-SZLSZL-SRD
01 Mar 2026 1 SRD = 0.4211 SZL 1 SZL = 2.3749 SRD
02 Mar 2026 1 SRD = 0.4261 SZL 1 SZL = 2.3469 SRD
03 Mar 2026 1 SRD = 0.4336 SZL 1 SZL = 2.3061 SRD
04 Mar 2026 1 SRD = 0.4352 SZL 1 SZL = 2.2976 SRD
05 Mar 2026 1 SRD = 0.4396 SZL 1 SZL = 2.275 SRD
06 Mar 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2541 SRD
07 Mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
08 Mar 2026 1 SRD = 0.442 SZL 1 SZL = 2.2627 SRD
09 Mar 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2443 SRD
10 Mar 2026 1 SRD = 0.4326 SZL 1 SZL = 2.3116 SRD
11 Mar 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2933 SRD
12 Mar 2026 1 SRD = 0.4414 SZL 1 SZL = 2.2653 SRD
13 Mar 2026 1 SRD = 0.4495 SZL 1 SZL = 2.2249 SRD
14 Mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
15 Mar 2026 1 SRD = 0.4471 SZL 1 SZL = 2.2365 SRD
16 Mar 2026 1 SRD = 0.4476 SZL 1 SZL = 2.234 SRD
17 Mar 2026 1 SRD = 0.445 SZL 1 SZL = 2.2474 SRD
18 Mar 2026 1 SRD = 0.4444 SZL 1 SZL = 2.2502 SRD
19 Mar 2026 1 SRD = 0.4511 SZL 1 SZL = 2.2166 SRD
20 Mar 2026 1 SRD = 0.4499 SZL 1 SZL = 2.2229 SRD
21 Mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
22 Mar 2026 1 SRD = 0.4494 SZL 1 SZL = 2.2253 SRD
23 Mar 2026 1 SRD = 0.4515 SZL 1 SZL = 2.215 SRD
24 Mar 2026 1 SRD = 0.4567 SZL 1 SZL = 2.1897 SRD
25 Mar 2026 1 SRD = 0.4516 SZL 1 SZL = 2.2142 SRD
26 Mar 2026 1 SRD = 0.4577 SZL 1 SZL = 2.1847 SRD
27 Mar 2026 1 SRD = 0.4572 SZL 1 SZL = 2.1874 SRD
28 Mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
29 Mar 2026 1 SRD = 0.4551 SZL 1 SZL = 2.1971 SRD
30 Mar 2026 1 SRD = 0.4564 SZL 1 SZL = 2.1912 SRD
31 Mar 2026 1 SRD = 0.4559 SZL 1 SZL = 2.1936 SRD

Apr 2026

TarihSRD-SZLSZL-SRD
01 Nis 2026 1 SRD = 0.4491 SZL 1 SZL = 2.2265 SRD
02 Nis 2026 1 SRD = 0.4546 SZL 1 SZL = 2.1995 SRD
03 Nis 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
04 Nis 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
05 Nis 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
06 Nis 2026 1 SRD = 0.4538 SZL 1 SZL = 2.2038 SRD
07 Nis 2026 1 SRD = 0.4524 SZL 1 SZL = 2.2104 SRD
08 Nis 2026 1 SRD = 0.438 SZL 1 SZL = 2.2828 SRD
09 Nis 2026 1 SRD = 0.4386 SZL 1 SZL = 2.2801 SRD
10 Nis 2026 1 SRD = 0.4365 SZL 1 SZL = 2.2908 SRD
11 Nis 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
12 Nis 2026 1 SRD = 0.4376 SZL 1 SZL = 2.2854 SRD
13 Nis 2026 1 SRD = 0.4408 SZL 1 SZL = 2.2685 SRD
14 Nis 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
15 Nis 2026 1 SRD = 0.4381 SZL 1 SZL = 2.2828 SRD
16 Nis 2026 1 SRD = 0.4379 SZL 1 SZL = 2.2837 SRD
17 Nis 2026 1 SRD = 0.4368 SZL 1 SZL = 2.2892 SRD
18 Nis 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
19 Nis 2026 1 SRD = 0.4353 SZL 1 SZL = 2.2973 SRD
20 Nis 2026 1 SRD = 0.4341 SZL 1 SZL = 2.3037 SRD
21 Nis 2026 1 SRD = 0.4371 SZL 1 SZL = 2.2881 SRD
22 Nis 2026 1 SRD = 0.4387 SZL 1 SZL = 2.2794 SRD
23 Nis 2026 1 SRD = 0.4402 SZL 1 SZL = 2.2717 SRD
24 Nis 2026 1 SRD = 0.4443 SZL 1 SZL = 2.2505 SRD
25 Nis 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
26 Nis 2026 1 SRD = 0.443 SZL 1 SZL = 2.2576 SRD
27 Nis 2026 1 SRD = 0.4397 SZL 1 SZL = 2.2742 SRD
28 Nis 2026 1 SRD = 0.4436 SZL 1 SZL = 2.2545 SRD
29 Nis 2026 1 SRD = 0.4426 SZL 1 SZL = 2.2593 SRD
30 Nis 2026 1 SRD = 0.4477 SZL 1 SZL = 2.2335 SRD

May 2026

TarihSRD-SZLSZL-SRD
01 May 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2484 SRD
02 May 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
03 May 2026 1 SRD = 0.4448 SZL 1 SZL = 2.2483 SRD
04 May 2026 1 SRD = 0.4466 SZL 1 SZL = 2.2393 SRD
05 May 2026 1 SRD = 0.4469 SZL 1 SZL = 2.2377 SRD
06 May 2026 1 SRD = 0.4349 SZL 1 SZL = 2.2991 SRD
07 May 2026 1 SRD = 0.4361 SZL 1 SZL = 2.2929 SRD
08 May 2026 1 SRD = 0.438 SZL 1 SZL = 2.2832 SRD
09 May 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
10 May 2026 1 SRD = 0.4372 SZL 1 SZL = 2.2872 SRD
11 May 2026 1 SRD = 0.4391 SZL 1 SZL = 2.2773 SRD
12 May 2026 1 SRD = 0.4417 SZL 1 SZL = 2.2637 SRD
13 May 2026 1 SRD = 0.4418 SZL 1 SZL = 2.2635 SRD
14 May 2026 1 SRD = 0.4411 SZL 1 SZL = 2.2671 SRD
15 May 2026 1 SRD = 0.4455 SZL 1 SZL = 2.2448 SRD
16 May 2026 1 SRD = 0.4432 SZL 1 SZL = 2.2562 SRD
17 May 2026 1 SRD = 0.4432 SZL 1 SZL = 2.2562 SRD
18 May 2026 1 SRD = 0.4456 SZL 1 SZL = 2.2442 SRD
19 May 2026 1 SRD = 0.447 SZL 1 SZL = 2.2371 SRD
20 May 2026 1 SRD = 0.4457 SZL 1 SZL = 2.2435 SRD
21 May 2026 1 SRD = 0.4463 SZL 1 SZL = 2.2406 SRD
22 May 2026 1 SRD = 0.4439 SZL 1 SZL = 2.2525 SRD
23 May 2026 1 SRD = 0.4434 SZL 1 SZL = 2.2553 SRD
24 May 2026 1 SRD = 0.4434 SZL 1 SZL = 2.2553 SRD
25 May 2026 1 SRD = 0.4393 SZL 1 SZL = 2.2762 SRD
26 May 2026 1 SRD = 0.4399 SZL 1 SZL = 2.2731 SRD
27 May 2026 1 SRD = 0.4401 SZL 1 SZL = 2.2724 SRD
28 May 2026 1 SRD = 0.4393 SZL 1 SZL = 2.2765 SRD
29 May 2026 1 SRD = 0.4369 SZL 1 SZL = 2.2887 SRD
30 May 2026 1 SRD = 0.4369 SZL 1 SZL = 2.2888 SRD

SRD-SZL ve SZL-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats