> SRD-SZL ve SZL-SRD döviz kurları - 2025

SRD-SZL ve SZL-SRD döviz kurları - 2025

SRD-SZL ve SZL-SRD döviz kurları

2025 yılı için SRD-SZL ve SZL-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SRD = 0,5108 SZL

1 SZL = 1,9577 SRD

1Y 2Y 3Y

SRD'den SZL'yeSZL'den SRD'E

Jan 2025

Tarih	SRD-SZL	SZL-SRD
01 Oca 2025	1 SRD = 0.531 SZL	1 SZL = 1.8832 SRD
02 Oca 2025	1 SRD = 0.5306 SZL	1 SZL = 1.8847 SRD
03 Oca 2025	1 SRD = 0.5349 SZL	1 SZL = 1.8693 SRD
04 Oca 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
05 Oca 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
06 Oca 2025	1 SRD = 0.5293 SZL	1 SZL = 1.8892 SRD
07 Oca 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8809 SRD
08 Oca 2025	1 SRD = 0.5382 SZL	1 SZL = 1.8579 SRD
09 Oca 2025	1 SRD = 0.5373 SZL	1 SZL = 1.8613 SRD
10 Oca 2025	1 SRD = 0.542 SZL	1 SZL = 1.8452 SRD
11 Oca 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
12 Oca 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
13 Oca 2025	1 SRD = 0.5456 SZL	1 SZL = 1.8328 SRD
14 Oca 2025	1 SRD = 0.5406 SZL	1 SZL = 1.8497 SRD
15 Oca 2025	1 SRD = 0.5379 SZL	1 SZL = 1.8589 SRD
16 Oca 2025	1 SRD = 0.5374 SZL	1 SZL = 1.8608 SRD
17 Oca 2025	1 SRD = 0.5333 SZL	1 SZL = 1.8749 SRD
18 Oca 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
19 Oca 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
20 Oca 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
21 Oca 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
22 Oca 2025	1 SRD = 0.5281 SZL	1 SZL = 1.8935 SRD
23 Oca 2025	1 SRD = 0.5296 SZL	1 SZL = 1.8881 SRD
24 Oca 2025	1 SRD = 0.5235 SZL	1 SZL = 1.9103 SRD
25 Oca 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
26 Oca 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
27 Oca 2025	1 SRD = 0.5313 SZL	1 SZL = 1.882 SRD
28 Oca 2025	1 SRD = 0.5331 SZL	1 SZL = 1.876 SRD
29 Oca 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
30 Oca 2025	1 SRD = 0.5271 SZL	1 SZL = 1.8971 SRD
31 Oca 2025	1 SRD = 0.5312 SZL	1 SZL = 1.8826 SRD

Feb 2025

Tarih	SRD-SZL	SZL-SRD
01 Şub 2025	1 SRD = 0.5313 SZL	1 SZL = 1.8823 SRD
02 Şub 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
03 Şub 2025	1 SRD = 0.5383 SZL	1 SZL = 1.8575 SRD
04 Şub 2025	1 SRD = 0.5344 SZL	1 SZL = 1.8712 SRD
05 Şub 2025	1 SRD = 0.5303 SZL	1 SZL = 1.8857 SRD
06 Şub 2025	1 SRD = 0.5294 SZL	1 SZL = 1.8889 SRD
07 Şub 2025	1 SRD = 0.5253 SZL	1 SZL = 1.9038 SRD
08 Şub 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
09 Şub 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
10 Şub 2025	1 SRD = 0.5252 SZL	1 SZL = 1.9039 SRD
11 Şub 2025	1 SRD = 0.5247 SZL	1 SZL = 1.9059 SRD
12 Şub 2025	1 SRD = 0.5246 SZL	1 SZL = 1.9063 SRD
13 Şub 2025	1 SRD = 0.5225 SZL	1 SZL = 1.9139 SRD
14 Şub 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
15 Şub 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
16 Şub 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
17 Şub 2025	1 SRD = 0.5232 SZL	1 SZL = 1.9114 SRD
18 Şub 2025	1 SRD = 0.5236 SZL	1 SZL = 1.91 SRD
19 Şub 2025	1 SRD = 0.5249 SZL	1 SZL = 1.9052 SRD
20 Şub 2025	1 SRD = 0.5261 SZL	1 SZL = 1.9008 SRD
21 Şub 2025	1 SRD = 0.517 SZL	1 SZL = 1.9344 SRD
22 Şub 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
23 Şub 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
24 Şub 2025	1 SRD = 0.5159 SZL	1 SZL = 1.9382 SRD
25 Şub 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9314 SRD
26 Şub 2025	1 SRD = 0.5204 SZL	1 SZL = 1.9217 SRD
27 Şub 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
28 Şub 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD

Mar 2025

Tarih	SRD-SZL	SZL-SRD
01 Mar 2025	1 SRD = 0.5264 SZL	1 SZL = 1.8996 SRD
02 Mar 2025	1 SRD = 0.5289 SZL	1 SZL = 1.8908 SRD
03 Mar 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8914 SRD
04 Mar 2025	1 SRD = 0.521 SZL	1 SZL = 1.9194 SRD
05 Mar 2025	1 SRD = 0.5148 SZL	1 SZL = 1.9426 SRD
06 Mar 2025	1 SRD = 0.5138 SZL	1 SZL = 1.9462 SRD
07 Mar 2025	1 SRD = 0.5071 SZL	1 SZL = 1.9719 SRD
08 Mar 2025	1 SRD = 0.5096 SZL	1 SZL = 1.9622 SRD
09 Mar 2025	1 SRD = 0.5067 SZL	1 SZL = 1.9735 SRD
10 Mar 2025	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
11 Mar 2025	1 SRD = 0.5102 SZL	1 SZL = 1.96 SRD
12 Mar 2025	1 SRD = 0.5143 SZL	1 SZL = 1.9444 SRD
13 Mar 2025	1 SRD = 0.5083 SZL	1 SZL = 1.9673 SRD
14 Mar 2025	1 SRD = 0.5052 SZL	1 SZL = 1.9792 SRD
15 Mar 2025	1 SRD = 0.5 SZL	1 SZL = 2.0002 SRD
16 Mar 2025	1 SRD = 0.5006 SZL	1 SZL = 1.9976 SRD
17 Mar 2025	1 SRD = 0.4993 SZL	1 SZL = 2.0029 SRD
18 Mar 2025	1 SRD = 0.4941 SZL	1 SZL = 2.0237 SRD
19 Mar 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
20 Mar 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0192 SRD
21 Mar 2025	1 SRD = 0.4964 SZL	1 SZL = 2.0144 SRD
22 Mar 2025	1 SRD = 0.4987 SZL	1 SZL = 2.005 SRD
23 Mar 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
24 Mar 2025	1 SRD = 0.4978 SZL	1 SZL = 2.0086 SRD
25 Mar 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0186 SRD
26 Mar 2025	1 SRD = 0.5026 SZL	1 SZL = 1.9898 SRD
27 Mar 2025	1 SRD = 0.501 SZL	1 SZL = 1.9959 SRD
28 Mar 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0063 SRD
29 Mar 2025	1 SRD = 0.5024 SZL	1 SZL = 1.9906 SRD
30 Mar 2025	1 SRD = 0.5039 SZL	1 SZL = 1.9847 SRD
31 Mar 2025	1 SRD = 0.5017 SZL	1 SZL = 1.9931 SRD

Apr 2025

Tarih	SRD-SZL	SZL-SRD
01 Nis 2025	1 SRD = 0.5025 SZL	1 SZL = 1.9902 SRD
02 Nis 2025	1 SRD = 0.5102 SZL	1 SZL = 1.9599 SRD
03 Nis 2025	1 SRD = 0.5124 SZL	1 SZL = 1.9518 SRD
04 Nis 2025	1 SRD = 0.5207 SZL	1 SZL = 1.9204 SRD
05 Nis 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
06 Nis 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
07 Nis 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8916 SRD
08 Nis 2025	1 SRD = 0.5353 SZL	1 SZL = 1.8681 SRD
09 Nis 2025	1 SRD = 0.5351 SZL	1 SZL = 1.8687 SRD
10 Nis 2025	1 SRD = 0.5407 SZL	1 SZL = 1.8495 SRD
11 Nis 2025	1 SRD = 0.5327 SZL	1 SZL = 1.8771 SRD
12 Nis 2025	1 SRD = 0.5194 SZL	1 SZL = 1.9253 SRD
13 Nis 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD
14 Nis 2025	1 SRD = 0.5218 SZL	1 SZL = 1.9166 SRD
15 Nis 2025	1 SRD = 0.5084 SZL	1 SZL = 1.967 SRD
16 Nis 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9315 SRD
17 Nis 2025	1 SRD = 0.5072 SZL	1 SZL = 1.9714 SRD
18 Nis 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
19 Nis 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
20 Nis 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
21 Nis 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
22 Nis 2025	1 SRD = 0.5014 SZL	1 SZL = 1.9946 SRD
23 Nis 2025	1 SRD = 0.504 SZL	1 SZL = 1.9842 SRD
24 Nis 2025	1 SRD = 0.5058 SZL	1 SZL = 1.977 SRD
25 Nis 2025	1 SRD = 0.5122 SZL	1 SZL = 1.9524 SRD
26 Nis 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
27 Nis 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
28 Nis 2025	1 SRD = 0.5062 SZL	1 SZL = 1.9754 SRD
29 Nis 2025	1 SRD = 0.5032 SZL	1 SZL = 1.9872 SRD
30 Nis 2025	1 SRD = 0.5047 SZL	1 SZL = 1.9812 SRD

May 2025

Tarih	SRD-SZL	SZL-SRD
01 May 2025	1 SRD = 0.5064 SZL	1 SZL = 1.9746 SRD
02 May 2025	1 SRD = 0.4995 SZL	1 SZL = 2.002 SRD
03 May 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
04 May 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
05 May 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0136 SRD
06 May 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0185 SRD
07 May 2025	1 SRD = 0.4961 SZL	1 SZL = 2.0159 SRD
08 May 2025	1 SRD = 0.4934 SZL	1 SZL = 2.0267 SRD
09 May 2025	1 SRD = 0.5012 SZL	1 SZL = 1.9951 SRD
10 May 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0111 SRD
11 May 2025	1 SRD = 0.495 SZL	1 SZL = 2.0204 SRD
12 May 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0064 SRD
13 May 2025	1 SRD = 0.5059 SZL	1 SZL = 1.9768 SRD
14 May 2025	1 SRD = 0.4999 SZL	1 SZL = 2.0003 SRD
15 May 2025	1 SRD = 0.4985 SZL	1 SZL = 2.0061 SRD
16 May 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0135 SRD
17 May 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
18 May 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
19 May 2025	1 SRD = 0.4936 SZL	1 SZL = 2.0261 SRD
20 May 2025	1 SRD = 0.4935 SZL	1 SZL = 2.0264 SRD
21 May 2025	1 SRD = 0.4875 SZL	1 SZL = 2.0513 SRD
22 May 2025	1 SRD = 0.4913 SZL	1 SZL = 2.0354 SRD
23 May 2025	1 SRD = 0.4884 SZL	1 SZL = 2.0474 SRD
24 May 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
25 May 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
26 May 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0815 SRD
27 May 2025	1 SRD = 0.4881 SZL	1 SZL = 2.0486 SRD
28 May 2025	1 SRD = 0.4859 SZL	1 SZL = 2.0578 SRD
29 May 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0816 SRD
30 May 2025	1 SRD = 0.4809 SZL	1 SZL = 2.0795 SRD
31 May 2025	1 SRD = 0.4807 SZL	1 SZL = 2.0802 SRD

Jun 2025

Tarih	SRD-SZL	SZL-SRD
01 Haz 2025	1 SRD = 0.4801 SZL	1 SZL = 2.083 SRD
02 Haz 2025	1 SRD = 0.4814 SZL	1 SZL = 2.0771 SRD
03 Haz 2025	1 SRD = 0.4808 SZL	1 SZL = 2.0797 SRD
04 Haz 2025	1 SRD = 0.4798 SZL	1 SZL = 2.0842 SRD
05 Haz 2025	1 SRD = 0.479 SZL	1 SZL = 2.0875 SRD
06 Haz 2025	1 SRD = 0.4805 SZL	1 SZL = 2.0812 SRD
07 Haz 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
08 Haz 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
09 Haz 2025	1 SRD = 0.4794 SZL	1 SZL = 2.0857 SRD
10 Haz 2025	1 SRD = 0.4758 SZL	1 SZL = 2.1017 SRD
11 Haz 2025	1 SRD = 0.4771 SZL	1 SZL = 2.0962 SRD
12 Haz 2025	1 SRD = 0.4762 SZL	1 SZL = 2.0999 SRD
13 Haz 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
14 Haz 2025	1 SRD = 0.4771 SZL	1 SZL = 2.0959 SRD

SRD-SZL ve SZL-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler