currencystats247.com

CurrencyStats247 > Döviz Kurları > SRD-SYP ve SYP-SRD döviz kurları - 2025

SRD-SYP ve SYP-SRD döviz kurları - 2025

SRD-SYP ve SYP-SRD döviz kurları

2025 yılı için SRD-SYP ve SYP-SRD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SRD = 338,8187 SYP
1 SYP = 0,003 SRD
1Y 2Y 3Y

Jan 2025

TarihSRD-SYPSYP-SRD
01 Oca 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 Oca 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 Oca 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 Oca 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 Oca 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 Oca 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 Oca 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 Oca 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 Oca 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 Oca 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 Oca 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 Oca 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 Oca 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 Oca 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 Oca 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 Oca 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 Oca 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 Oca 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 Oca 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 Oca 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 Oca 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 Oca 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 Oca 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 Oca 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 Oca 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 Oca 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 Oca 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 Oca 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 Oca 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 Oca 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 Oca 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

TarihSRD-SYPSYP-SRD
01 Şub 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 Şub 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 Şub 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 Şub 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 Şub 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 Şub 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 Şub 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 Şub 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 Şub 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 Şub 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 Şub 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 Şub 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 Şub 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 Şub 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 Şub 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 Şub 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 Şub 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 Şub 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 Şub 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 Şub 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 Şub 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 Şub 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 Şub 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 Şub 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 Şub 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 Şub 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 Şub 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 Şub 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

TarihSRD-SYPSYP-SRD
01 Mar 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 Mar 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 Mar 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 Mar 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 Mar 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 Mar 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 Mar 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 Mar 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 Mar 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 Mar 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 Mar 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 Mar 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 Mar 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 Mar 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 Mar 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 Mar 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 Mar 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 Mar 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 Mar 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 Mar 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 Mar 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 Mar 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 Mar 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 Mar 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 Mar 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 Mar 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 Mar 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 Mar 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 Mar 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 Mar 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 Mar 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

TarihSRD-SYPSYP-SRD
01 Nis 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 Nis 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 Nis 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 Nis 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD
05 Nis 2025 1 SRD = 354.8064 SYP 1 SYP = 0.0028 SRD
06 Nis 2025 1 SRD = 354.7906 SYP 1 SYP = 0.0028 SRD
07 Nis 2025 1 SRD = 354.7909 SYP 1 SYP = 0.0028 SRD
08 Nis 2025 1 SRD = 355.5015 SYP 1 SYP = 0.0028 SRD
09 Nis 2025 1 SRD = 352.8058 SYP 1 SYP = 0.0028 SRD
10 Nis 2025 1 SRD = 354.5541 SYP 1 SYP = 0.0028 SRD
11 Nis 2025 1 SRD = 354.6643 SYP 1 SYP = 0.0028 SRD
12 Nis 2025 1 SRD = 350.9607 SYP 1 SYP = 0.0028 SRD
13 Nis 2025 1 SRD = 354.2203 SYP 1 SYP = 0.0028 SRD
14 Nis 2025 1 SRD = 354.081 SYP 1 SYP = 0.0028 SRD
15 Nis 2025 1 SRD = 349.9788 SYP 1 SYP = 0.0029 SRD
16 Nis 2025 1 SRD = 354.2673 SYP 1 SYP = 0.0028 SRD
17 Nis 2025 1 SRD = 349.861 SYP 1 SYP = 0.0029 SRD
18 Nis 2025 1 SRD = 349.9939 SYP 1 SYP = 0.0029 SRD
19 Nis 2025 1 SRD = 349.9746 SYP 1 SYP = 0.0029 SRD
20 Nis 2025 1 SRD = 349.9791 SYP 1 SYP = 0.0029 SRD
21 Nis 2025 1 SRD = 349.9842 SYP 1 SYP = 0.0029 SRD
22 Nis 2025 1 SRD = 349.9841 SYP 1 SYP = 0.0029 SRD
23 Nis 2025 1 SRD = 352.7485 SYP 1 SYP = 0.0028 SRD
24 Nis 2025 1 SRD = 352.8417 SYP 1 SYP = 0.0028 SRD
25 Nis 2025 1 SRD = 353.1948 SYP 1 SYP = 0.0028 SRD
26 Nis 2025 1 SRD = 352.534 SYP 1 SYP = 0.0028 SRD
27 Nis 2025 1 SRD = 352.5349 SYP 1 SYP = 0.0028 SRD
28 Nis 2025 1 SRD = 352.5373 SYP 1 SYP = 0.0028 SRD
29 Nis 2025 1 SRD = 352.8372 SYP 1 SYP = 0.0028 SRD
30 Nis 2025 1 SRD = 352.8215 SYP 1 SYP = 0.0028 SRD

May 2025

TarihSRD-SYPSYP-SRD
01 May 2025 1 SRD = 352.8746 SYP 1 SYP = 0.0028 SRD
02 May 2025 1 SRD = 352.8611 SYP 1 SYP = 0.0028 SRD
03 May 2025 1 SRD = 353.0488 SYP 1 SYP = 0.0028 SRD
04 May 2025 1 SRD = 353.07 SYP 1 SYP = 0.0028 SRD
05 May 2025 1 SRD = 353.0718 SYP 1 SYP = 0.0028 SRD
06 May 2025 1 SRD = 352.8316 SYP 1 SYP = 0.0028 SRD
07 May 2025 1 SRD = 352.8292 SYP 1 SYP = 0.0028 SRD
08 May 2025 1 SRD = 353.1297 SYP 1 SYP = 0.0028 SRD
09 May 2025 1 SRD = 358.6772 SYP 1 SYP = 0.0028 SRD
10 May 2025 1 SRD = 354.2428 SYP 1 SYP = 0.0028 SRD
11 May 2025 1 SRD = 354.2498 SYP 1 SYP = 0.0028 SRD
12 May 2025 1 SRD = 354.25 SYP 1 SYP = 0.0028 SRD
13 May 2025 1 SRD = 359.2126 SYP 1 SYP = 0.0028 SRD
14 May 2025 1 SRD = 356.2004 SYP 1 SYP = 0.0028 SRD
15 May 2025 1 SRD = 357.1753 SYP 1 SYP = 0.0028 SRD
16 May 2025 1 SRD = 357.771 SYP 1 SYP = 0.0028 SRD
17 May 2025 1 SRD = 355.4229 SYP 1 SYP = 0.0028 SRD
18 May 2025 1 SRD = 355.4215 SYP 1 SYP = 0.0028 SRD
19 May 2025 1 SRD = 355.4218 SYP 1 SYP = 0.0028 SRD
20 May 2025 1 SRD = 356.7215 SYP 1 SYP = 0.0028 SRD
21 May 2025 1 SRD = 354.7728 SYP 1 SYP = 0.0028 SRD
22 May 2025 1 SRD = 354.7623 SYP 1 SYP = 0.0028 SRD
23 May 2025 1 SRD = 354.7387 SYP 1 SYP = 0.0028 SRD
24 May 2025 1 SRD = 349.7264 SYP 1 SYP = 0.0029 SRD
25 May 2025 1 SRD = 349.7221 SYP 1 SYP = 0.0029 SRD
26 May 2025 1 SRD = 349.7237 SYP 1 SYP = 0.0029 SRD
27 May 2025 1 SRD = 354.7604 SYP 1 SYP = 0.0028 SRD
28 May 2025 1 SRD = 352.9943 SYP 1 SYP = 0.0028 SRD
29 May 2025 1 SRD = 349.8897 SYP 1 SYP = 0.0029 SRD
30 May 2025 1 SRD = 349.4525 SYP 1 SYP = 0.0029 SRD
31 May 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD

Jun 2025

TarihSRD-SYPSYP-SRD
01 Haz 2025 1 SRD = 349.3383 SYP 1 SYP = 0.0029 SRD
02 Haz 2025 1 SRD = 349.3384 SYP 1 SYP = 0.0029 SRD
03 Haz 2025 1 SRD = 349.044 SYP 1 SYP = 0.0029 SRD
04 Haz 2025 1 SRD = 350.0063 SYP 1 SYP = 0.0029 SRD
05 Haz 2025 1 SRD = 350.941 SYP 1 SYP = 0.0028 SRD
06 Haz 2025 1 SRD = 351.9524 SYP 1 SYP = 0.0028 SRD
07 Haz 2025 1 SRD = 351.9528 SYP 1 SYP = 0.0028 SRD
08 Haz 2025 1 SRD = 351.9527 SYP 1 SYP = 0.0028 SRD
09 Haz 2025 1 SRD = 351.9533 SYP 1 SYP = 0.0028 SRD
10 Haz 2025 1 SRD = 349.3015 SYP 1 SYP = 0.0029 SRD
11 Haz 2025 1 SRD = 348.5449 SYP 1 SYP = 0.0029 SRD
12 Haz 2025 1 SRD = 348.163 SYP 1 SYP = 0.0029 SRD
13 Haz 2025 1 SRD = 347.6545 SYP 1 SYP = 0.0029 SRD
14 Haz 2025 1 SRD = 346.4507 SYP 1 SYP = 0.0029 SRD

SRD-SYP ve SYP-SRD döviz kurları bilgisi

Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Surinam ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats