currencystats247.com

CurrencyStats247 > Döviz Kurları > SLL-ZMW ve ZMW-SLL döviz kurları - 2025

SLL-ZMW ve ZMW-SLL döviz kurları - 2025

SLL-ZMW ve ZMW-SLL döviz kurları

2025 yılı için SLL-ZMW ve ZMW-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SLL = 0,0013 ZMW
1 ZMW = 756,8453 SLL
1Y 2Y 3Y

Jan 2025

TarihSLL-ZMWZMW-SLL
01 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.4226 SLL
02 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.5644 SLL
03 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.7714 SLL
04 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
05 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.1753 SLL
06 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.8909 SLL
07 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.5849 SLL
08 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.7782 SLL
09 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.059 SLL
10 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 759.1037 SLL
11 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
12 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.7583 SLL
13 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.5416 SLL
14 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.4404 SLL
15 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.1028 SLL
16 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.4941 SLL
17 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.7496 SLL
18 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
19 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.9914 SLL
20 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.9364 SLL
21 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.6187 SLL
22 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 757.684 SLL
23 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.2054 SLL
24 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 754.758 SLL
25 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
26 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 756.378 SLL
27 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.2473 SLL
28 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.6434 SLL
29 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.4289 SLL
30 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.6821 SLL
31 Oca 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL

Feb 2025

TarihSLL-ZMWZMW-SLL
01 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8473 SLL
02 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.6011 SLL
03 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.2502 SLL
04 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.63 SLL
05 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.9926 SLL
06 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7087 SLL
07 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.0252 SLL
08 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
09 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.1879 SLL
10 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.9413 SLL
11 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.7598 SLL
12 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.4366 SLL
13 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3727 SLL
14 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9539 SLL
15 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
16 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.4174 SLL
17 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 745.5591 SLL
18 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.6993 SLL
19 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.2579 SLL
20 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.0709 SLL
21 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.8995 SLL
22 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
23 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.9955 SLL
24 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.1233 SLL
25 Şub 2025 1 SLL = 0.0013 ZMW 1 ZMW = 743.5193 SLL
26 Şub 2025 1 SLL = 0.0014 ZMW 1 ZMW = 740.6237 SLL
27 Şub 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.9431 SLL
28 Şub 2025 1 SLL = 0.0014 ZMW 1 ZMW = 738.08 SLL

Mar 2025

TarihSLL-ZMWZMW-SLL
01 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8292 SLL
02 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 731.414 SLL
03 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.856 SLL
04 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.0671 SLL
05 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.385 SLL
06 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.4523 SLL
07 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.047 SLL
08 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.5508 SLL
09 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.5346 SLL
10 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 737.0725 SLL
11 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.6764 SLL
12 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.1652 SLL
13 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.4022 SLL
14 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 733.8054 SLL
15 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 734.2888 SLL
16 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.3594 SLL
17 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 730.8345 SLL
18 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 732.2927 SLL
19 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.9568 SLL
20 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.8879 SLL
21 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.4307 SLL
22 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.88 SLL
23 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3202 SLL
24 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 724.3103 SLL
25 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 727.0913 SLL
26 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 728.3281 SLL
27 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 729.8919 SLL
28 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4483 SLL
29 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.6802 SLL
30 Mar 2025 1 SLL = 0.0014 ZMW 1 ZMW = 735.2051 SLL
31 Mar 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.3 SLL

Apr 2025

TarihSLL-ZMWZMW-SLL
01 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.6652 SLL
02 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 752.5221 SLL
03 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.0071 SLL
04 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 758.0856 SLL
05 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
06 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.678 SLL
07 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.2332 SLL
08 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.5426 SLL
09 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 747.055 SLL
10 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 748.2023 SLL
11 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.7764 SLL
12 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 744.4966 SLL
13 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.057 SLL
14 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 741.0153 SLL
15 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0012 SLL
16 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 740.7629 SLL
17 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
18 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
19 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
20 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
21 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.8459 SLL
22 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 736.4863 SLL
23 Nis 2025 1 SLL = 0.0014 ZMW 1 ZMW = 739.0943 SLL
24 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 746.112 SLL
25 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
26 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
27 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.9596 SLL
28 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 750.7256 SLL
29 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 749.8018 SLL
30 Nis 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.8103 SLL

May 2025

TarihSLL-ZMWZMW-SLL
01 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 751.3297 SLL
02 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 755.3381 SLL
03 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
04 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 753.7346 SLL
05 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 761.1769 SLL
06 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 776.0504 SLL
07 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6573 SLL
08 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.3879 SLL
09 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8793 SLL
10 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 796.8794 SLL
11 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.1662 SLL
12 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 797.9337 SLL
13 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 791.6454 SLL
14 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 786.5824 SLL
15 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6439 SLL
16 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 780.4652 SLL
17 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
18 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.5885 SLL
19 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 777.1871 SLL
20 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 773.9301 SLL
21 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 771.1469 SLL
22 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 769.6839 SLL
23 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 766.4463 SLL
24 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 767.99 SLL
25 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 767.99 SLL
26 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 759.0375 SLL
27 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 776.0124 SLL
28 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 793.3049 SLL
29 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 790.0872 SLL
30 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 788.0423 SLL
31 May 2025 1 SLL = 0.0013 ZMW 1 ZMW = 788.0423 SLL

Jun 2025

TarihSLL-ZMWZMW-SLL
01 Haz 2025 1 SLL = 0.0013 ZMW 1 ZMW = 789.1026 SLL
02 Haz 2025 1 SLL = 0.0013 ZMW 1 ZMW = 784.6562 SLL
03 Haz 2025 1 SLL = 0.0013 ZMW 1 ZMW = 780.6296 SLL
04 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 812.339 SLL
05 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 804.1347 SLL
06 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 846.5231 SLL
07 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 844.9671 SLL
08 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 844.9671 SLL
09 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 842.9804 SLL
10 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 836.5659 SLL
11 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 846.1129 SLL
12 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 853.4712 SLL
13 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 866.6803 SLL
14 Haz 2025 1 SLL = 0.0012 ZMW 1 ZMW = 866.6799 SLL

SLL-ZMW ve ZMW-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats