currencystats247.com

CurrencyStats247 > Döviz Kurları > SLL-ZAR ve ZAR-SLL döviz kurları - 2026

SLL-ZAR ve ZAR-SLL döviz kurları - 2026

SLL-ZAR ve ZAR-SLL döviz kurları

2026 yılı için SLL-ZAR ve ZAR-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SLL = 0,0008 ZAR
1 ZAR = 1275,6905 SLL
1Y 2Y 3Y

Jan 2026

TarihSLL-ZARZAR-SLL
01 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.4957 SLL
02 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.7901 SLL
03 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
04 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.6694 SLL
05 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.3315 SLL
06 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5631 SLL
07 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.2315 SLL
08 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1270.4517 SLL
09 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.9377 SLL
10 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
11 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.8016 SLL
12 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.686 SLL
13 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.3697 SLL
14 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.5096 SLL
15 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.6884 SLL
16 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.0833 SLL
17 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
18 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.07 SLL
19 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1276.0572 SLL
20 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.9892 SLL
21 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.0855 SLL
22 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1292.9199 SLL
23 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.5065 SLL
24 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
25 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0827 SLL
26 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.925 SLL
27 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.3212 SLL
28 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5689 SLL
29 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1330.4925 SLL
30 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.595 SLL
31 Oca 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1298.9445 SLL

Feb 2026

TarihSLL-ZARZAR-SLL
01 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1299.075 SLL
02 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1311.1386 SLL
03 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.6859 SLL
04 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.7556 SLL
05 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.5195 SLL
06 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1300.3458 SLL
07 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
08 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1306.953 SLL
09 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1309.938 SLL
10 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.202 SLL
11 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.9464 SLL
12 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1319.7279 SLL
13 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.7284 SLL
14 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
15 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.6276 SLL
16 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1314.1378 SLL
17 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1305.1577 SLL
18 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.2315 SLL
19 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1295.2011 SLL
20 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1302.9888 SLL
21 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
22 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.3343 SLL
23 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1307.8619 SLL
24 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1308.5707 SLL
25 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.5166 SLL
26 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1320.8885 SLL
27 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1315.1012 SLL
28 Şub 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL

Mar 2026

TarihSLL-ZARZAR-SLL
01 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1316.475 SLL
02 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1301.0166 SLL
03 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.7827 SLL
04 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.4327 SLL
05 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1271.1858 SLL
06 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1629 SLL
07 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
08 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.4076 SLL
09 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1259.1027 SLL
10 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6445 SLL
11 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.5771 SLL
12 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1266.3198 SLL
13 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1247.8797 SLL
14 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
15 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.0554 SLL
16 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.2229 SLL
17 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.5898 SLL
18 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.9664 SLL
19 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1227.9821 SLL
20 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.9981 SLL
21 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
22 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.3197 SLL
23 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2327 SLL
24 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.6008 SLL
25 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1240.7591 SLL
26 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.7314 SLL
27 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1221.5055 SLL
28 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.855 SLL
29 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1224.8539 SLL
30 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1223.0579 SLL
31 Mar 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1228.0287 SLL

Apr 2026

TarihSLL-ZARZAR-SLL
01 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1249.0952 SLL
02 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1231.4108 SLL
03 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.8707 SLL
04 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
05 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1235.4727 SLL
06 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1244.1753 SLL
07 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1242.2177 SLL
08 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.7703 SLL
13 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1265.6779 SLL
14 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.7972 SLL
15 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.2847 SLL
16 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.2126 SLL
17 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.2288 SLL
18 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
19 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.1946 SLL
20 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.185 SLL
21 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.6323 SLL
22 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1273.2051 SLL
23 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1269.928 SLL
24 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.0184 SLL
25 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
26 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.2375 SLL
27 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1272.1429 SLL
28 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1260.3323 SLL
29 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1263.0698 SLL
30 Nis 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1252.3367 SLL

May 2026

TarihSLL-ZARZAR-SLL
01 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1253.8678 SLL
02 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2559 SLL
03 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2559 SLL
04 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1253.2596 SLL
05 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1255.1519 SLL
06 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1283.056 SLL
07 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.6731 SLL
08 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.2106 SLL
09 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1280.1335 SLL
10 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1279.3796 SLL
11 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1277.6423 SLL
12 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1268.6833 SLL
13 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1274.4768 SLL
14 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1278.5891 SLL
15 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.6584 SLL
16 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.57 SLL
17 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1256.57 SLL
18 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.2922 SLL
19 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1258.6985 SLL
20 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1264.255 SLL
21 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1267.5064 SLL
22 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1272.0663 SLL
23 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.0568 SLL
24 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1243.0568 SLL
25 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1284.3014 SLL
26 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1282.0483 SLL
27 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.7082 SLL
28 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1281.1009 SLL
29 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1291.7984 SLL
30 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1289.7729 SLL
31 May 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1286.7338 SLL

Jun 2026

TarihSLL-ZARZAR-SLL
01 Haz 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1289.4906 SLL
02 Haz 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1293.5914 SLL
03 Haz 2026 1 SLL = 0.0008 ZAR 1 ZAR = 1285.6247 SLL

SLL-ZAR ve ZAR-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats