currencystats247.com

CurrencyStats247 > Döviz Kurları > SLL-XPF ve XPF-SLL döviz kurları - 2026

SLL-XPF ve XPF-SLL döviz kurları - 2026

SLL-XPF ve XPF-SLL döviz kurları

2026 yılı için SLL-XPF ve XPF-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SLL = 0,0049 XPF
1 XPF = 205,5211 SLL
1Y 2Y 3Y

Jan 2026

TarihSLL-XPFXPF-SLL
01 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.172 SLL
02 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0171 SLL
03 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
04 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1274 SLL
05 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.2879 SLL
06 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7302 SLL
07 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3072 SLL
08 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.1658 SLL
09 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6115 SLL
10 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
11 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4486 SLL
12 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.288 SLL
13 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.8117 SLL
14 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.862 SLL
15 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3569 SLL
16 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1455 SLL
17 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
18 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9503 SLL
19 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3498 SLL
20 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1308 SLL
21 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 206.1286 SLL
22 Oca 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
23 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 206.276 SLL
24 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
25 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8093 SLL
26 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 208.1328 SLL
27 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 209.3352 SLL
28 Oca 2026 1 SLL = 0.0047 XPF 1 XPF = 210.5669 SLL
29 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 209.958 SLL
30 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 209.5149 SLL
31 Oca 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL

Feb 2026

TarihSLL-XPFXPF-SLL
01 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.302 SLL
02 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2906 SLL
03 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.1782 SLL
04 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.7342 SLL
05 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3439 SLL
06 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2075 SLL
07 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
08 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
09 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.694 SLL
10 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 209.0165 SLL
11 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 209.1546 SLL
12 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.6864 SLL
13 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.4365 SLL
14 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
15 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.5987 SLL
16 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.2684 SLL
17 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.8692 SLL
18 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 208.156 SLL
19 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9024 SLL
20 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7565 SLL
21 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
22 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.161 SLL
23 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9805 SLL
24 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9392 SLL
25 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0367 SLL
26 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.6066 SLL
27 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3836 SLL
28 Şub 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL

Mar 2026

TarihSLL-XPFXPF-SLL
01 Mar 2026 1 SLL = 0.0048 XPF 1 XPF = 207.662 SLL
02 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9376 SLL
03 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0034 SLL
04 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6389 SLL
05 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1811 SLL
06 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2542 SLL
07 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
08 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2 SLL
09 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1778 SLL
10 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4591 SLL
11 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.716 SLL
12 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.7886 SLL
13 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.4554 SLL
14 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
15 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.5096 SLL
16 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.7573 SLL
17 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3998 SLL
18 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.5884 SLL
19 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.8349 SLL
20 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.22 SLL
21 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
22 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.6904 SLL
23 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.2439 SLL
24 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.5756 SLL
25 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 203.7953 SLL
26 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.6554 SLL
27 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3614 SLL
28 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
29 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8907 SLL
30 Mar 2026 1 SLL = 0.005 XPF 1 XPF = 201.9584 SLL
31 Mar 2026 1 SLL = 0.0049 XPF 1 XPF = 202.0542 SLL

Apr 2026

TarihSLL-XPFXPF-SLL
01 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9983 SLL
02 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.3082 SLL
03 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.819 SLL
04 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
05 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.4382 SLL
06 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 202.8911 SLL
07 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 203.1533 SLL
08 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.658 SLL
13 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4464 SLL
14 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 207.3442 SLL
15 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.9535 SLL
16 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0519 SLL
17 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2455 SLL
18 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
19 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8796 SLL
20 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
21 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7808 SLL
22 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.2421 SLL
23 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7349 SLL
24 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9013 SLL
25 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
26 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.9978 SLL
27 Nis 2026 1 SLL = 0.0048 XPF 1 XPF = 206.431 SLL
28 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.3093 SLL
29 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.6705 SLL
30 Nis 2026 1 SLL = 0.0049 XPF 1 XPF = 205.923 SLL

May 2026

TarihSLL-XPFXPF-SLL
01 May 2026 1 SLL = 0.0048 XPF 1 XPF = 206.5863 SLL
02 May 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
03 May 2026 1 SLL = 0.0049 XPF 1 XPF = 206.0436 SLL
04 May 2026 1 SLL = 0.0049 XPF 1 XPF = 205.5424 SLL
05 May 2026 1 SLL = 0.0049 XPF 1 XPF = 205.4537 SLL
06 May 2026 1 SLL = 0.0048 XPF 1 XPF = 207.0659 SLL
07 May 2026 1 SLL = 0.0048 XPF 1 XPF = 206.6715 SLL
08 May 2026 1 SLL = 0.0048 XPF 1 XPF = 206.7103 SLL
09 May 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
10 May 2026 1 SLL = 0.0048 XPF 1 XPF = 207.2123 SLL
11 May 2026 1 SLL = 0.0048 XPF 1 XPF = 206.8636 SLL
12 May 2026 1 SLL = 0.0048 XPF 1 XPF = 206.3364 SLL
13 May 2026 1 SLL = 0.0049 XPF 1 XPF = 205.8507 SLL
14 May 2026 1 SLL = 0.0049 XPF 1 XPF = 205.7013 SLL
15 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.3451 SLL
16 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
17 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.2348 SLL
18 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.5198 SLL
19 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.1692 SLL
20 May 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8661 SLL
21 May 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8945 SLL
22 May 2026 1 SLL = 0.0049 XPF 1 XPF = 203.8097 SLL
23 May 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9977 SLL
24 May 2026 1 SLL = 0.0049 XPF 1 XPF = 203.9977 SLL
25 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6138 SLL
26 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4473 SLL
27 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.4876 SLL
28 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.0033 SLL
29 May 2026 1 SLL = 0.0049 XPF 1 XPF = 204.6407 SLL

SLL-XPF ve XPF-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats