> SLL-XPF ve XPF-SLL döviz kurları - 2025

SLL-XPF ve XPF-SLL döviz kurları - 2025

SLL-XPF ve XPF-SLL döviz kurları

2025 yılı için SLL-XPF ve XPF-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SLL = 0,0052 XPF

1 XPF = 190,8007 SLL

1Y 2Y 3Y

SLL'den XPF'yeXPF'den SLL'E

Jan 2025

Tarih	SLL-XPF	XPF-SLL
01 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 Oca 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 Oca 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 Oca 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 Oca 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 Oca 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 Oca 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 Oca 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 Oca 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Tarih	SLL-XPF	XPF-SLL
01 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 Şub 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 Şub 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Tarih	SLL-XPF	XPF-SLL
01 Mar 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 Mar 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 Mar 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 Mar 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 Mar 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 Mar 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Tarih	SLL-XPF	XPF-SLL
01 Nis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 Nis 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 Nis 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 Nis 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 Nis 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 Nis 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 Nis 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 Nis 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 Nis 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 Nis 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 Nis 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Tarih	SLL-XPF	XPF-SLL
01 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 May 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 May 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 May 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 May 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 May 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 May 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 May 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 May 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 May 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 May 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 May 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 May 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 May 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Tarih	SLL-XPF	XPF-SLL
01 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.0574 SLL
05 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.7969 SLL
06 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.7694 SLL
07 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
08 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
09 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.4887 SLL
10 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.9588 SLL
11 Haz 2025	1 SLL = 0.005 XPF	1 XPF = 200.8222 SLL
12 Haz 2025	1 SLL = 0.0049 XPF	1 XPF = 203.5945 SLL
13 Haz 2025	1 SLL = 0.0049 XPF	1 XPF = 202.0913 SLL
14 Haz 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL

SLL-XPF ve XPF-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler