currencystats247.com

CurrencyStats247 > Döviz Kurları > SLL-UGX ve UGX-SLL döviz kurları - 2026

SLL-UGX ve UGX-SLL döviz kurları - 2026

SLL-UGX ve UGX-SLL döviz kurları

2026 yılı için SLL-UGX ve UGX-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SLL = 0,175 UGX
1 UGX = 5,7157 SLL
1Y 2Y 3Y

Jan 2026

TarihSLL-UGXUGX-SLL
01 Oca 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 Oca 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 Oca 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 Oca 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 Oca 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 Oca 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 Oca 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 Oca 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 Oca 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 Oca 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 Oca 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 Oca 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 Oca 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 Oca 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 Oca 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 Oca 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 Oca 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 Oca 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 Oca 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 Oca 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 Oca 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 Oca 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 Oca 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 Oca 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 Oca 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 Oca 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 Oca 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 Oca 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 Oca 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 Oca 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 Oca 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

TarihSLL-UGXUGX-SLL
01 Şub 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 Şub 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 Şub 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 Şub 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 Şub 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 Şub 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 Şub 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 Şub 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 Şub 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 Şub 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 Şub 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 Şub 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 Şub 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 Şub 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 Şub 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 Şub 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 Şub 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 Şub 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 Şub 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 Şub 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 Şub 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 Şub 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 Şub 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 Şub 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 Şub 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 Şub 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 Şub 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 Şub 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

TarihSLL-UGXUGX-SLL
01 Mar 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 Mar 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 Mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 Mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 Mar 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 Mar 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 Mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 Mar 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 Mar 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 Mar 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 Mar 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 Mar 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 Mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 Mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 Mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 Mar 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 Mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 Mar 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 Mar 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 Mar 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 Mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 Mar 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 Mar 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 Mar 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 Mar 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 Mar 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 Mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 Mar 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 Mar 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 Mar 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 Mar 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

TarihSLL-UGXUGX-SLL
01 Nis 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 Nis 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 Nis 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 Nis 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 Nis 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 Nis 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 Nis 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 Nis 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 Nis 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 Nis 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 Nis 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 Nis 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 Nis 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 Nis 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 Nis 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 Nis 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 Nis 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 Nis 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 Nis 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 Nis 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
25 Nis 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
26 Nis 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6457 SLL
27 Nis 2026 1 SLL = 0.1775 UGX 1 UGX = 5.6342 SLL
28 Nis 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL
29 Nis 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6272 SLL
30 Nis 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL

May 2026

TarihSLL-UGXUGX-SLL
01 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
02 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
03 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
04 May 2026 1 SLL = 0.179 UGX 1 UGX = 5.5865 SLL
05 May 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5525 SLL
06 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
07 May 2026 1 SLL = 0.1784 UGX 1 UGX = 5.6048 SLL
08 May 2026 1 SLL = 0.1787 UGX 1 UGX = 5.597 SLL
09 May 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
10 May 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
11 May 2026 1 SLL = 0.1792 UGX 1 UGX = 5.579 SLL
12 May 2026 1 SLL = 0.1792 UGX 1 UGX = 5.5792 SLL
13 May 2026 1 SLL = 0.1788 UGX 1 UGX = 5.5923 SLL
14 May 2026 1 SLL = 0.1784 UGX 1 UGX = 5.606 SLL
15 May 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5825 SLL
16 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5739 SLL
17 May 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5739 SLL
18 May 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5635 SLL
19 May 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5604 SLL
20 May 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5537 SLL
21 May 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5448 SLL
22 May 2026 1 SLL = 0.1806 UGX 1 UGX = 5.5358 SLL
23 May 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5429 SLL
24 May 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5429 SLL
25 May 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
26 May 2026 1 SLL = 0.18 UGX 1 UGX = 5.555 SLL
27 May 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5587 SLL
28 May 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5538 SLL
29 May 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5623 SLL

SLL-UGX ve UGX-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats