> SLL-UGX ve UGX-SLL döviz kurları - 2025

SLL-UGX ve UGX-SLL döviz kurları - 2025

SLL-UGX ve UGX-SLL döviz kurları

2025 yılı için SLL-UGX ve UGX-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SLL = 0,1749 UGX

1 UGX = 5,7183 SLL

1Y 2Y 3Y

SLL'den UGX'yeUGX'den SLL'E

Jan 2025

Tarih	SLL-UGX	UGX-SLL
01 Oca 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 Oca 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 Oca 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 Oca 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 Oca 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 Oca 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 Oca 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 Oca 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 Oca 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 Oca 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 Oca 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 Oca 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 Oca 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 Oca 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 Oca 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 Oca 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 Oca 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 Oca 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 Oca 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 Oca 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 Oca 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 Oca 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 Oca 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 Oca 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 Oca 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 Oca 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 Oca 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 Oca 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 Oca 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 Oca 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 Oca 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Tarih	SLL-UGX	UGX-SLL
01 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 Şub 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 Şub 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 Şub 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 Şub 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 Şub 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 Şub 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 Şub 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 Şub 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 Şub 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 Şub 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 Şub 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 Şub 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 Şub 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 Şub 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 Şub 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 Şub 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Tarih	SLL-UGX	UGX-SLL
01 Mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 Mar 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 Mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 Mar 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 Mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 Mar 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 Mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 Mar 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 Mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 Mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 Mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 Mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 Mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 Mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 Mar 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 Mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 Mar 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 Mar 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 Mar 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 Mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 Mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 Mar 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 Mar 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Tarih	SLL-UGX	UGX-SLL
01 Nis 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 Nis 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 Nis 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 Nis 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 Nis 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 Nis 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 Nis 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 Nis 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 Nis 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 Nis 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 Nis 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 Nis 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 Nis 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 Nis 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 Nis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 Nis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 Nis 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 Nis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 Nis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 Nis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 Nis 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 Nis 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 Nis 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 Nis 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Tarih	SLL-UGX	UGX-SLL
01 May 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 May 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 May 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 May 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 May 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 May 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 May 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 May 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 May 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 May 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 May 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 May 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 May 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 May 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 May 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 May 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 May 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 May 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 May 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 May 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 May 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 May 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 May 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 May 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 May 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 May 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Tarih	SLL-UGX	UGX-SLL
01 Haz 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 Haz 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 Haz 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 Haz 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 Haz 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 Haz 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 Haz 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 Haz 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 Haz 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 Haz 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 Haz 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 Haz 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 Haz 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL
14 Haz 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL

SLL-UGX ve UGX-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler