> SLL-SZL ve SZL-SLL döviz kurları - 2025

SLL-SZL ve SZL-SLL döviz kurları - 2025

SLL-SZL ve SZL-SLL döviz kurları

2025 yılı için SLL-SZL ve SZL-SLL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SLL = 0,0009 SZL

1 SZL = 1136,4349 SLL

1Y 2Y 3Y

SLL'den SZL'yeSZL'den SLL'E

Jan 2025

Tarih	SLL-SZL	SZL-SLL
01 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.496 SLL
02 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3979 SLL
03 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.4148 SLL
04 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
05 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.4552 SLL
06 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8088 SLL
07 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.1242 SLL
08 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.7736 SLL
09 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.9514 SLL
10 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5797 SLL
11 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
12 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1098.7163 SLL
13 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.7868 SLL
14 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1105.0525 SLL
15 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.4048 SLL
16 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1111.4991 SLL
17 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1119.975 SLL
18 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
19 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.3338 SLL
20 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1118.7683 SLL
21 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9999 SLL
22 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.0795 SLL
23 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.6384 SLL
24 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.0874 SLL
25 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
26 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.5584 SLL
27 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.2033 SLL
28 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.5809 SLL
29 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5291 SLL
30 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1133.2314 SLL
31 Oca 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL

Feb 2025

Tarih	SLL-SZL	SZL-SLL
01 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.5416 SLL
02 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.6889 SLL
03 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1109.7519 SLL
04 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.7327 SLL
05 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1126.3884 SLL
06 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.2937 SLL
07 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.1723 SLL
08 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
09 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1132.8155 SLL
10 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.2753 SLL
11 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.557 SLL
12 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.0829 SLL
13 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.0206 SLL
14 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.9522 SLL
15 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
16 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1144.7577 SLL
17 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.9282 SLL
18 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.6691 SLL
19 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1134.3165 SLL
20 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.5586 SLL
21 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.0385 SLL
22 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
23 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.1805 SLL
24 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.867 SLL
25 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.4452 SLL
26 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.152 SLL
27 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.7591 SLL
28 Şub 2025	1 SLL = 0.0009 SZL	1 SZL = 1135.6377 SLL

Mar 2025

Tarih	SLL-SZL	SZL-SLL
01 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1120.7425 SLL
02 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.1979 SLL
03 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1121.9781 SLL
04 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1131.6021 SLL
05 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.8843 SLL
06 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.9689 SLL
07 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.6346 SLL
08 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.221 SLL
09 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8293 SLL
10 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.6188 SLL
11 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.2846 SLL
12 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1137.349 SLL
13 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1140.554 SLL
14 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.0287 SLL
15 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.8398 SLL
16 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.1487 SLL
17 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.3996 SLL
18 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1159.698 SLL
19 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.9395 SLL
20 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.9364 SLL
21 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.8587 SLL
22 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1156.7308 SLL
23 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.0818 SLL
24 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.1445 SLL
25 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.2423 SLL
26 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.8791 SLL
27 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1151.2533 SLL
28 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2226 SLL
29 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.1642 SLL
30 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1142.2019 SLL
31 Mar 2025	1 SLL = 0.0009 SZL	1 SZL = 1143.4984 SLL

Apr 2025

Tarih	SLL-SZL	SZL-SLL
01 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1141.6441 SLL
02 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.0727 SLL
03 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1117.6076 SLL
04 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1101.7957 SLL
05 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
06 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1092.4729 SLL
07 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1082.3966 SLL
08 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1071.114 SLL
09 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1063.2758 SLL
10 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1057.5693 SLL
11 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1073.671 SLL
12 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1089.8212 SLL
13 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1096.7286 SLL
14 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1094.4909 SLL
15 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1110.2796 SLL
16 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1103.5994 SLL
17 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.422 SLL
18 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2131 SLL
19 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
20 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.1909 SLL
21 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1114.2294 SLL
22 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1125.8542 SLL
23 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1128.8557 SLL
24 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1124.9932 SLL
25 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1112.1828 SLL
26 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
27 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1122.5412 SLL
28 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.1679 SLL
29 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1130.8032 SLL
30 Nis 2025	1 SLL = 0.0009 SZL	1 SZL = 1127.4346 SLL

May 2025

Tarih	SLL-SZL	SZL-SLL
01 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1123.7344 SLL
02 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1139.347 SLL
03 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
04 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1136.9282 SLL
05 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.6219 SLL
06 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.642 SLL
07 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1147.1597 SLL
08 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.2512 SLL
09 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1153.9062 SLL
10 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1148.9895 SLL
11 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1154.3216 SLL
12 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1146.3304 SLL
13 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1145.1022 SLL
14 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1149.1276 SLL
15 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1155.6768 SLL
16 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.8407 SLL
17 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
18 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1157.5583 SLL
19 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1161.4226 SLL
20 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1165.8157 SLL
21 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.6349 SLL
22 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.5716 SLL
23 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.4166 SLL
24 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
25 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.7654 SLL
26 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.0218 SLL
27 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.1049 SLL
28 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.5593 SLL
29 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1174.6564 SLL
30 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL
31 May 2025	1 SLL = 0.0009 SZL	1 SZL = 1172.0078 SLL

Jun 2025

Tarih	SLL-SZL	SZL-SLL
01 Haz 2025	1 SLL = 0.0009 SZL	1 SZL = 1173.5951 SLL
02 Haz 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.267 SLL
03 Haz 2025	1 SLL = 0.0009 SZL	1 SZL = 1170.7723 SLL
04 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1176.5226 SLL
05 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.4984 SLL
06 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1181.356 SLL
07 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
08 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.4115 SLL
09 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9329 SLL
10 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1183.9952 SLL
11 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1178.348 SLL
12 Haz 2025	1 SLL = 0.0008 SZL	1 SZL = 1179.1416 SLL
13 Haz 2025	1 SLL = 0.0009 SZL	1 SZL = 1164.9982 SLL
14 Haz 2025	1 SLL = 0.0009 SZL	1 SZL = 1171.1038 SLL

SLL-SZL ve SZL-SLL döviz kurları bilgisi

Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sierra Leone ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler