currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-ZMW ve ZMW-SGD döviz kurları - 2026

SGD-ZMW ve ZMW-SGD döviz kurları - 2026

SGD-ZMW ve ZMW-SGD döviz kurları

2026 yılı için SGD-ZMW ve ZMW-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SGD = 15,0677 ZMW
1 ZMW = 0,0664 SGD
1Y 2Y 3Y

Jan 2026

TarihSGD-ZMWZMW-SGD
01 Oca 2026 1 SGD = 17.2474 ZMW 1 ZMW = 0.058 SGD
02 Oca 2026 1 SGD = 17.157 ZMW 1 ZMW = 0.0583 SGD
03 Oca 2026 1 SGD = 17.1569 ZMW 1 ZMW = 0.0583 SGD
04 Oca 2026 1 SGD = 17.1569 ZMW 1 ZMW = 0.0583 SGD
05 Oca 2026 1 SGD = 16.5016 ZMW 1 ZMW = 0.0606 SGD
06 Oca 2026 1 SGD = 16.3473 ZMW 1 ZMW = 0.0612 SGD
07 Oca 2026 1 SGD = 15.5956 ZMW 1 ZMW = 0.0641 SGD
08 Oca 2026 1 SGD = 15.4427 ZMW 1 ZMW = 0.0648 SGD
09 Oca 2026 1 SGD = 15.0569 ZMW 1 ZMW = 0.0664 SGD
10 Oca 2026 1 SGD = 15.0569 ZMW 1 ZMW = 0.0664 SGD
11 Oca 2026 1 SGD = 15.0654 ZMW 1 ZMW = 0.0664 SGD
12 Oca 2026 1 SGD = 15.0993 ZMW 1 ZMW = 0.0662 SGD
13 Oca 2026 1 SGD = 15.1283 ZMW 1 ZMW = 0.0661 SGD
14 Oca 2026 1 SGD = 15.3208 ZMW 1 ZMW = 0.0653 SGD
15 Oca 2026 1 SGD = 15.3565 ZMW 1 ZMW = 0.0651 SGD
16 Oca 2026 1 SGD = 15.5851 ZMW 1 ZMW = 0.0642 SGD
17 Oca 2026 1 SGD = 15.5982 ZMW 1 ZMW = 0.0641 SGD
18 Oca 2026 1 SGD = 15.5982 ZMW 1 ZMW = 0.0641 SGD
19 Oca 2026 1 SGD = 15.5749 ZMW 1 ZMW = 0.0642 SGD
20 Oca 2026 1 SGD = 15.6051 ZMW 1 ZMW = 0.0641 SGD
21 Oca 2026 1 SGD = 15.6895 ZMW 1 ZMW = 0.0637 SGD
22 Oca 2026 1 SGD = 15.5622 ZMW 1 ZMW = 0.0643 SGD
23 Oca 2026 1 SGD = 15.3354 ZMW 1 ZMW = 0.0652 SGD
24 Oca 2026 1 SGD = 15.2961 ZMW 1 ZMW = 0.0654 SGD
25 Oca 2026 1 SGD = 15.2961 ZMW 1 ZMW = 0.0654 SGD
26 Oca 2026 1 SGD = 15.3696 ZMW 1 ZMW = 0.0651 SGD
27 Oca 2026 1 SGD = 15.5764 ZMW 1 ZMW = 0.0642 SGD
28 Oca 2026 1 SGD = 15.7527 ZMW 1 ZMW = 0.0635 SGD
29 Oca 2026 1 SGD = 15.7225 ZMW 1 ZMW = 0.0636 SGD
30 Oca 2026 1 SGD = 15.4831 ZMW 1 ZMW = 0.0646 SGD
31 Oca 2026 1 SGD = 15.5736 ZMW 1 ZMW = 0.0642 SGD

Feb 2026

TarihSGD-ZMWZMW-SGD
01 Şub 2026 1 SGD = 15.5686 ZMW 1 ZMW = 0.0642 SGD
02 Şub 2026 1 SGD = 15.4606 ZMW 1 ZMW = 0.0647 SGD
03 Şub 2026 1 SGD = 15.4285 ZMW 1 ZMW = 0.0648 SGD
04 Şub 2026 1 SGD = 15.392 ZMW 1 ZMW = 0.065 SGD
05 Şub 2026 1 SGD = 14.5937 ZMW 1 ZMW = 0.0685 SGD
06 Şub 2026 1 SGD = 14.6269 ZMW 1 ZMW = 0.0684 SGD
07 Şub 2026 1 SGD = 14.5893 ZMW 1 ZMW = 0.0685 SGD
08 Şub 2026 1 SGD = 14.5893 ZMW 1 ZMW = 0.0685 SGD
09 Şub 2026 1 SGD = 14.8942 ZMW 1 ZMW = 0.0671 SGD
10 Şub 2026 1 SGD = 15.0206 ZMW 1 ZMW = 0.0666 SGD
11 Şub 2026 1 SGD = 15.0714 ZMW 1 ZMW = 0.0664 SGD
12 Şub 2026 1 SGD = 14.7069 ZMW 1 ZMW = 0.068 SGD
13 Şub 2026 1 SGD = 14.383 ZMW 1 ZMW = 0.0695 SGD
14 Şub 2026 1 SGD = 14.3696 ZMW 1 ZMW = 0.0696 SGD
15 Şub 2026 1 SGD = 14.3696 ZMW 1 ZMW = 0.0696 SGD
16 Şub 2026 1 SGD = 14.5637 ZMW 1 ZMW = 0.0687 SGD
17 Şub 2026 1 SGD = 14.6374 ZMW 1 ZMW = 0.0683 SGD
18 Şub 2026 1 SGD = 14.7959 ZMW 1 ZMW = 0.0676 SGD
19 Şub 2026 1 SGD = 14.8229 ZMW 1 ZMW = 0.0675 SGD
20 Şub 2026 1 SGD = 14.9253 ZMW 1 ZMW = 0.067 SGD
21 Şub 2026 1 SGD = 14.9226 ZMW 1 ZMW = 0.067 SGD
22 Şub 2026 1 SGD = 14.9226 ZMW 1 ZMW = 0.067 SGD
23 Şub 2026 1 SGD = 14.9298 ZMW 1 ZMW = 0.067 SGD
24 Şub 2026 1 SGD = 14.8621 ZMW 1 ZMW = 0.0673 SGD
25 Şub 2026 1 SGD = 14.889 ZMW 1 ZMW = 0.0672 SGD
26 Şub 2026 1 SGD = 14.8198 ZMW 1 ZMW = 0.0675 SGD
27 Şub 2026 1 SGD = 14.921 ZMW 1 ZMW = 0.067 SGD
28 Şub 2026 1 SGD = 14.9174 ZMW 1 ZMW = 0.067 SGD

Mar 2026

TarihSGD-ZMWZMW-SGD
01 Mar 2026 1 SGD = 14.9174 ZMW 1 ZMW = 0.067 SGD
02 Mar 2026 1 SGD = 15.0253 ZMW 1 ZMW = 0.0666 SGD
03 Mar 2026 1 SGD = 14.9595 ZMW 1 ZMW = 0.0668 SGD
04 Mar 2026 1 SGD = 15.034 ZMW 1 ZMW = 0.0665 SGD
05 Mar 2026 1 SGD = 15.0727 ZMW 1 ZMW = 0.0663 SGD
06 Mar 2026 1 SGD = 15.0964 ZMW 1 ZMW = 0.0662 SGD
07 Mar 2026 1 SGD = 15.0873 ZMW 1 ZMW = 0.0663 SGD
08 Mar 2026 1 SGD = 15.0873 ZMW 1 ZMW = 0.0663 SGD
09 Mar 2026 1 SGD = 15.1048 ZMW 1 ZMW = 0.0662 SGD
10 Mar 2026 1 SGD = 15.2597 ZMW 1 ZMW = 0.0655 SGD
11 Mar 2026 1 SGD = 15.2668 ZMW 1 ZMW = 0.0655 SGD
12 Mar 2026 1 SGD = 15.2438 ZMW 1 ZMW = 0.0656 SGD
13 Mar 2026 1 SGD = 15.2142 ZMW 1 ZMW = 0.0657 SGD
14 Mar 2026 1 SGD = 15.1876 ZMW 1 ZMW = 0.0658 SGD
15 Mar 2026 1 SGD = 15.1876 ZMW 1 ZMW = 0.0658 SGD
16 Mar 2026 1 SGD = 15.2286 ZMW 1 ZMW = 0.0657 SGD
17 Mar 2026 1 SGD = 15.2563 ZMW 1 ZMW = 0.0655 SGD
18 Mar 2026 1 SGD = 15.3134 ZMW 1 ZMW = 0.0653 SGD
19 Mar 2026 1 SGD = 15.259 ZMW 1 ZMW = 0.0655 SGD
20 Mar 2026 1 SGD = 15.2576 ZMW 1 ZMW = 0.0655 SGD
21 Mar 2026 1 SGD = 15.1983 ZMW 1 ZMW = 0.0658 SGD
22 Mar 2026 1 SGD = 15.1983 ZMW 1 ZMW = 0.0658 SGD
23 Mar 2026 1 SGD = 15.135 ZMW 1 ZMW = 0.0661 SGD
24 Mar 2026 1 SGD = 14.7907 ZMW 1 ZMW = 0.0676 SGD
25 Mar 2026 1 SGD = 14.6489 ZMW 1 ZMW = 0.0683 SGD
26 Mar 2026 1 SGD = 14.6043 ZMW 1 ZMW = 0.0685 SGD
27 Mar 2026 1 SGD = 14.6245 ZMW 1 ZMW = 0.0684 SGD
28 Mar 2026 1 SGD = 14.5626 ZMW 1 ZMW = 0.0687 SGD
29 Mar 2026 1 SGD = 14.5147 ZMW 1 ZMW = 0.0689 SGD
30 Mar 2026 1 SGD = 14.7116 ZMW 1 ZMW = 0.068 SGD
31 Mar 2026 1 SGD = 14.8302 ZMW 1 ZMW = 0.0674 SGD

Apr 2026

TarihSGD-ZMWZMW-SGD
01 Nis 2026 1 SGD = 15.0355 ZMW 1 ZMW = 0.0665 SGD
02 Nis 2026 1 SGD = 15.0066 ZMW 1 ZMW = 0.0666 SGD
03 Nis 2026 1 SGD = 14.998 ZMW 1 ZMW = 0.0667 SGD
04 Nis 2026 1 SGD = 14.9851 ZMW 1 ZMW = 0.0667 SGD
05 Nis 2026 1 SGD = 14.9851 ZMW 1 ZMW = 0.0667 SGD
06 Nis 2026 1 SGD = 15.0108 ZMW 1 ZMW = 0.0666 SGD
07 Nis 2026 1 SGD = 15.0897 ZMW 1 ZMW = 0.0663 SGD
08 Nis 2026 1 SGD = 15.0061 ZMW 1 ZMW = 0.0666 SGD
09 Nis 2026 1 SGD = 14.9531 ZMW 1 ZMW = 0.0669 SGD
10 Nis 2026 1 SGD = 14.9279 ZMW 1 ZMW = 0.067 SGD
11 Nis 2026 1 SGD = 14.9133 ZMW 1 ZMW = 0.0671 SGD
12 Nis 2026 1 SGD = 14.9039 ZMW 1 ZMW = 0.0671 SGD
13 Nis 2026 1 SGD = 14.9051 ZMW 1 ZMW = 0.0671 SGD
14 Nis 2026 1 SGD = 15.0405 ZMW 1 ZMW = 0.0665 SGD
15 Nis 2026 1 SGD = 15.0668 ZMW 1 ZMW = 0.0664 SGD
16 Nis 2026 1 SGD = 15.0307 ZMW 1 ZMW = 0.0665 SGD
17 Nis 2026 1 SGD = 14.9489 ZMW 1 ZMW = 0.0669 SGD
18 Nis 2026 1 SGD = 15.0045 ZMW 1 ZMW = 0.0666 SGD
19 Nis 2026 1 SGD = 15.0045 ZMW 1 ZMW = 0.0666 SGD
20 Nis 2026 1 SGD = 14.8859 ZMW 1 ZMW = 0.0672 SGD
21 Nis 2026 1 SGD = 14.9628 ZMW 1 ZMW = 0.0668 SGD
22 Nis 2026 1 SGD = 14.9452 ZMW 1 ZMW = 0.0669 SGD
23 Nis 2026 1 SGD = 14.9599 ZMW 1 ZMW = 0.0668 SGD
24 Nis 2026 1 SGD = 14.826 ZMW 1 ZMW = 0.0674 SGD
25 Nis 2026 1 SGD = 14.8057 ZMW 1 ZMW = 0.0675 SGD
26 Nis 2026 1 SGD = 14.8057 ZMW 1 ZMW = 0.0675 SGD
27 Nis 2026 1 SGD = 14.8724 ZMW 1 ZMW = 0.0672 SGD
28 Nis 2026 1 SGD = 14.839 ZMW 1 ZMW = 0.0674 SGD
29 Nis 2026 1 SGD = 14.7792 ZMW 1 ZMW = 0.0677 SGD
30 Nis 2026 1 SGD = 14.6503 ZMW 1 ZMW = 0.0683 SGD

May 2026

TarihSGD-ZMWZMW-SGD
01 May 2026 1 SGD = 14.6782 ZMW 1 ZMW = 0.0681 SGD
02 May 2026 1 SGD = 14.6777 ZMW 1 ZMW = 0.0681 SGD
03 May 2026 1 SGD = 14.6777 ZMW 1 ZMW = 0.0681 SGD
04 May 2026 1 SGD = 14.6776 ZMW 1 ZMW = 0.0681 SGD
05 May 2026 1 SGD = 14.7882 ZMW 1 ZMW = 0.0676 SGD
06 May 2026 1 SGD = 14.9434 ZMW 1 ZMW = 0.0669 SGD
07 May 2026 1 SGD = 15.0542 ZMW 1 ZMW = 0.0664 SGD
08 May 2026 1 SGD = 15.0162 ZMW 1 ZMW = 0.0666 SGD
09 May 2026 1 SGD = 14.9816 ZMW 1 ZMW = 0.0667 SGD
10 May 2026 1 SGD = 14.8935 ZMW 1 ZMW = 0.0671 SGD
11 May 2026 1 SGD = 14.8909 ZMW 1 ZMW = 0.0672 SGD
12 May 2026 1 SGD = 14.7893 ZMW 1 ZMW = 0.0676 SGD
13 May 2026 1 SGD = 14.8348 ZMW 1 ZMW = 0.0674 SGD
14 May 2026 1 SGD = 14.7882 ZMW 1 ZMW = 0.0676 SGD
15 May 2026 1 SGD = 14.7132 ZMW 1 ZMW = 0.068 SGD
16 May 2026 1 SGD = 14.7279 ZMW 1 ZMW = 0.0679 SGD
17 May 2026 1 SGD = 14.7279 ZMW 1 ZMW = 0.0679 SGD
18 May 2026 1 SGD = 14.7083 ZMW 1 ZMW = 0.068 SGD
19 May 2026 1 SGD = 14.6962 ZMW 1 ZMW = 0.068 SGD
20 May 2026 1 SGD = 14.7878 ZMW 1 ZMW = 0.0676 SGD
21 May 2026 1 SGD = 14.7037 ZMW 1 ZMW = 0.068 SGD
22 May 2026 1 SGD = 14.7087 ZMW 1 ZMW = 0.068 SGD
23 May 2026 1 SGD = 14.6877 ZMW 1 ZMW = 0.0681 SGD
24 May 2026 1 SGD = 14.6877 ZMW 1 ZMW = 0.0681 SGD
25 May 2026 1 SGD = 14.7371 ZMW 1 ZMW = 0.0679 SGD
26 May 2026 1 SGD = 14.6531 ZMW 1 ZMW = 0.0682 SGD
27 May 2026 1 SGD = 14.555 ZMW 1 ZMW = 0.0687 SGD
28 May 2026 1 SGD = 14.4723 ZMW 1 ZMW = 0.0691 SGD
29 May 2026 1 SGD = 14.3924 ZMW 1 ZMW = 0.0695 SGD

SGD-ZMW ve ZMW-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats