> SGD-ZMW ve ZMW-SGD döviz kurları - 2024

SGD-ZMW ve ZMW-SGD döviz kurları - 2024

SGD-ZMW ve ZMW-SGD döviz kurları

2024 yılı için SGD-ZMW ve ZMW-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SGD = 19,3909 ZMW

1 ZMW = 0,0516 SGD

1Y 2Y 3Y

SGD'den ZMW'yeZMW'den SGD'E

Jan 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Oca 2024	1 SGD = 19.5581 ZMW	1 ZMW = 0.0511 SGD
02 Oca 2024	1 SGD = 19.401 ZMW	1 ZMW = 0.0515 SGD
03 Oca 2024	1 SGD = 19.3891 ZMW	1 ZMW = 0.0516 SGD
04 Oca 2024	1 SGD = 19.4064 ZMW	1 ZMW = 0.0515 SGD
05 Oca 2024	1 SGD = 19.3807 ZMW	1 ZMW = 0.0516 SGD
06 Oca 2024	1 SGD = 19.3101 ZMW	1 ZMW = 0.0518 SGD
07 Oca 2024	1 SGD = 19.3101 ZMW	1 ZMW = 0.0518 SGD
08 Oca 2024	1 SGD = 19.4887 ZMW	1 ZMW = 0.0513 SGD
09 Oca 2024	1 SGD = 19.5185 ZMW	1 ZMW = 0.0512 SGD
10 Oca 2024	1 SGD = 19.5495 ZMW	1 ZMW = 0.0512 SGD
11 Oca 2024	1 SGD = 19.6614 ZMW	1 ZMW = 0.0509 SGD
12 Oca 2024	1 SGD = 19.6095 ZMW	1 ZMW = 0.051 SGD
13 Oca 2024	1 SGD = 19.5754 ZMW	1 ZMW = 0.0511 SGD
14 Oca 2024	1 SGD = 19.5754 ZMW	1 ZMW = 0.0511 SGD
15 Oca 2024	1 SGD = 19.5941 ZMW	1 ZMW = 0.051 SGD
16 Oca 2024	1 SGD = 19.5799 ZMW	1 ZMW = 0.0511 SGD
17 Oca 2024	1 SGD = 19.5547 ZMW	1 ZMW = 0.0511 SGD
18 Oca 2024	1 SGD = 19.6125 ZMW	1 ZMW = 0.051 SGD
19 Oca 2024	1 SGD = 19.72 ZMW	1 ZMW = 0.0507 SGD
20 Oca 2024	1 SGD = 19.6576 ZMW	1 ZMW = 0.0509 SGD
21 Oca 2024	1 SGD = 19.6576 ZMW	1 ZMW = 0.0509 SGD
22 Oca 2024	1 SGD = 19.7442 ZMW	1 ZMW = 0.0506 SGD
23 Oca 2024	1 SGD = 19.8213 ZMW	1 ZMW = 0.0505 SGD
24 Oca 2024	1 SGD = 19.9824 ZMW	1 ZMW = 0.05 SGD
25 Oca 2024	1 SGD = 20.0355 ZMW	1 ZMW = 0.0499 SGD
26 Oca 2024	1 SGD = 20.0799 ZMW	1 ZMW = 0.0498 SGD
27 Oca 2024	1 SGD = 20.049 ZMW	1 ZMW = 0.0499 SGD
28 Oca 2024	1 SGD = 20.049 ZMW	1 ZMW = 0.0499 SGD
29 Oca 2024	1 SGD = 20.138 ZMW	1 ZMW = 0.0497 SGD
30 Oca 2024	1 SGD = 20.2003 ZMW	1 ZMW = 0.0495 SGD
31 Oca 2024	1 SGD = 20.2136 ZMW	1 ZMW = 0.0495 SGD

Feb 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Şub 2024	1 SGD = 20.2614 ZMW	1 ZMW = 0.0494 SGD
02 Şub 2024	1 SGD = 20.3531 ZMW	1 ZMW = 0.0491 SGD
03 Şub 2024	1 SGD = 20.2224 ZMW	1 ZMW = 0.0495 SGD
04 Şub 2024	1 SGD = 20.2224 ZMW	1 ZMW = 0.0495 SGD
05 Şub 2024	1 SGD = 20.1454 ZMW	1 ZMW = 0.0496 SGD
06 Şub 2024	1 SGD = 20.1443 ZMW	1 ZMW = 0.0496 SGD
07 Şub 2024	1 SGD = 20.0519 ZMW	1 ZMW = 0.0499 SGD
08 Şub 2024	1 SGD = 19.9984 ZMW	1 ZMW = 0.05 SGD
09 Şub 2024	1 SGD = 19.9992 ZMW	1 ZMW = 0.05 SGD
10 Şub 2024	1 SGD = 19.9842 ZMW	1 ZMW = 0.05 SGD
11 Şub 2024	1 SGD = 19.9842 ZMW	1 ZMW = 0.05 SGD
12 Şub 2024	1 SGD = 20.0251 ZMW	1 ZMW = 0.0499 SGD
13 Şub 2024	1 SGD = 19.9546 ZMW	1 ZMW = 0.0501 SGD
14 Şub 2024	1 SGD = 19.8532 ZMW	1 ZMW = 0.0504 SGD
15 Şub 2024	1 SGD = 19.5379 ZMW	1 ZMW = 0.0512 SGD
16 Şub 2024	1 SGD = 18.3892 ZMW	1 ZMW = 0.0544 SGD
17 Şub 2024	1 SGD = 18.3418 ZMW	1 ZMW = 0.0545 SGD
18 Şub 2024	1 SGD = 18.335 ZMW	1 ZMW = 0.0545 SGD
19 Şub 2024	1 SGD = 16.9952 ZMW	1 ZMW = 0.0588 SGD
20 Şub 2024	1 SGD = 16.9053 ZMW	1 ZMW = 0.0592 SGD
21 Şub 2024	1 SGD = 16.9866 ZMW	1 ZMW = 0.0589 SGD
22 Şub 2024	1 SGD = 17.0129 ZMW	1 ZMW = 0.0588 SGD
23 Şub 2024	1 SGD = 17.1088 ZMW	1 ZMW = 0.0584 SGD
24 Şub 2024	1 SGD = 17.0917 ZMW	1 ZMW = 0.0585 SGD
25 Şub 2024	1 SGD = 17.0917 ZMW	1 ZMW = 0.0585 SGD
26 Şub 2024	1 SGD = 17.0927 ZMW	1 ZMW = 0.0585 SGD
27 Şub 2024	1 SGD = 17.2638 ZMW	1 ZMW = 0.0579 SGD
28 Şub 2024	1 SGD = 17.2478 ZMW	1 ZMW = 0.058 SGD
29 Şub 2024	1 SGD = 17.5238 ZMW	1 ZMW = 0.0571 SGD

Mar 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Mar 2024	1 SGD = 17.4969 ZMW	1 ZMW = 0.0572 SGD
02 Mar 2024	1 SGD = 17.4726 ZMW	1 ZMW = 0.0572 SGD
03 Mar 2024	1 SGD = 17.4726 ZMW	1 ZMW = 0.0572 SGD
04 Mar 2024	1 SGD = 17.6291 ZMW	1 ZMW = 0.0567 SGD
05 Mar 2024	1 SGD = 17.733 ZMW	1 ZMW = 0.0564 SGD
06 Mar 2024	1 SGD = 17.8429 ZMW	1 ZMW = 0.056 SGD
07 Mar 2024	1 SGD = 18.097 ZMW	1 ZMW = 0.0553 SGD
08 Mar 2024	1 SGD = 18.1552 ZMW	1 ZMW = 0.0551 SGD
09 Mar 2024	1 SGD = 18.1051 ZMW	1 ZMW = 0.0552 SGD
10 Mar 2024	1 SGD = 18.1051 ZMW	1 ZMW = 0.0552 SGD
11 Mar 2024	1 SGD = 18.3274 ZMW	1 ZMW = 0.0546 SGD
12 Mar 2024	1 SGD = 18.4718 ZMW	1 ZMW = 0.0541 SGD
13 Mar 2024	1 SGD = 18.5489 ZMW	1 ZMW = 0.0539 SGD
14 Mar 2024	1 SGD = 18.6796 ZMW	1 ZMW = 0.0535 SGD
15 Mar 2024	1 SGD = 18.7572 ZMW	1 ZMW = 0.0533 SGD
16 Mar 2024	1 SGD = 18.7574 ZMW	1 ZMW = 0.0533 SGD
17 Mar 2024	1 SGD = 18.7574 ZMW	1 ZMW = 0.0533 SGD
18 Mar 2024	1 SGD = 19.0872 ZMW	1 ZMW = 0.0524 SGD
19 Mar 2024	1 SGD = 19.1694 ZMW	1 ZMW = 0.0522 SGD
20 Mar 2024	1 SGD = 19.2304 ZMW	1 ZMW = 0.052 SGD
21 Mar 2024	1 SGD = 19.4893 ZMW	1 ZMW = 0.0513 SGD
22 Mar 2024	1 SGD = 19.4752 ZMW	1 ZMW = 0.0513 SGD
23 Mar 2024	1 SGD = 19.3918 ZMW	1 ZMW = 0.0516 SGD
24 Mar 2024	1 SGD = 19.3918 ZMW	1 ZMW = 0.0516 SGD
25 Mar 2024	1 SGD = 19.9056 ZMW	1 ZMW = 0.0502 SGD
26 Mar 2024	1 SGD = 18.9173 ZMW	1 ZMW = 0.0529 SGD
27 Mar 2024	1 SGD = 18.7096 ZMW	1 ZMW = 0.0534 SGD
28 Mar 2024	1 SGD = 18.3696 ZMW	1 ZMW = 0.0544 SGD
29 Mar 2024	1 SGD = 18.5682 ZMW	1 ZMW = 0.0539 SGD
30 Mar 2024	1 SGD = 18.531 ZMW	1 ZMW = 0.054 SGD
31 Mar 2024	1 SGD = 18.531 ZMW	1 ZMW = 0.054 SGD

Apr 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Nis 2024	1 SGD = 18.5387 ZMW	1 ZMW = 0.0539 SGD
02 Nis 2024	1 SGD = 18.3196 ZMW	1 ZMW = 0.0546 SGD
03 Nis 2024	1 SGD = 18.2505 ZMW	1 ZMW = 0.0548 SGD
04 Nis 2024	1 SGD = 18.342 ZMW	1 ZMW = 0.0545 SGD
05 Nis 2024	1 SGD = 18.2761 ZMW	1 ZMW = 0.0547 SGD
06 Nis 2024	1 SGD = 18.2236 ZMW	1 ZMW = 0.0549 SGD
07 Nis 2024	1 SGD = 18.2236 ZMW	1 ZMW = 0.0549 SGD
08 Nis 2024	1 SGD = 18.2567 ZMW	1 ZMW = 0.0548 SGD
09 Nis 2024	1 SGD = 18.4136 ZMW	1 ZMW = 0.0543 SGD
10 Nis 2024	1 SGD = 18.4507 ZMW	1 ZMW = 0.0542 SGD
11 Nis 2024	1 SGD = 18.4591 ZMW	1 ZMW = 0.0542 SGD
12 Nis 2024	1 SGD = 18.3645 ZMW	1 ZMW = 0.0545 SGD
13 Nis 2024	1 SGD = 18.34 ZMW	1 ZMW = 0.0545 SGD
14 Nis 2024	1 SGD = 18.3053 ZMW	1 ZMW = 0.0546 SGD
15 Nis 2024	1 SGD = 18.4195 ZMW	1 ZMW = 0.0543 SGD
16 Nis 2024	1 SGD = 18.3742 ZMW	1 ZMW = 0.0544 SGD
17 Nis 2024	1 SGD = 18.5354 ZMW	1 ZMW = 0.054 SGD
18 Nis 2024	1 SGD = 18.807 ZMW	1 ZMW = 0.0532 SGD
19 Nis 2024	1 SGD = 18.8565 ZMW	1 ZMW = 0.053 SGD
20 Nis 2024	1 SGD = 18.8196 ZMW	1 ZMW = 0.0531 SGD
21 Nis 2024	1 SGD = 18.8196 ZMW	1 ZMW = 0.0531 SGD
22 Nis 2024	1 SGD = 18.967 ZMW	1 ZMW = 0.0527 SGD
23 Nis 2024	1 SGD = 18.9662 ZMW	1 ZMW = 0.0527 SGD
24 Nis 2024	1 SGD = 19.188 ZMW	1 ZMW = 0.0521 SGD
25 Nis 2024	1 SGD = 19.3546 ZMW	1 ZMW = 0.0517 SGD
26 Nis 2024	1 SGD = 19.4534 ZMW	1 ZMW = 0.0514 SGD
27 Nis 2024	1 SGD = 19.4961 ZMW	1 ZMW = 0.0513 SGD
28 Nis 2024	1 SGD = 19.4961 ZMW	1 ZMW = 0.0513 SGD
29 Nis 2024	1 SGD = 19.592 ZMW	1 ZMW = 0.051 SGD
30 Nis 2024	1 SGD = 19.6771 ZMW	1 ZMW = 0.0508 SGD

May 2024

Tarih	SGD-ZMW	ZMW-SGD
01 May 2024	1 SGD = 19.6169 ZMW	1 ZMW = 0.051 SGD
02 May 2024	1 SGD = 19.8195 ZMW	1 ZMW = 0.0505 SGD
03 May 2024	1 SGD = 19.943 ZMW	1 ZMW = 0.0501 SGD
04 May 2024	1 SGD = 19.9396 ZMW	1 ZMW = 0.0502 SGD
05 May 2024	1 SGD = 19.9396 ZMW	1 ZMW = 0.0502 SGD
06 May 2024	1 SGD = 20.1364 ZMW	1 ZMW = 0.0497 SGD
07 May 2024	1 SGD = 20.027 ZMW	1 ZMW = 0.0499 SGD
08 May 2024	1 SGD = 20.1473 ZMW	1 ZMW = 0.0496 SGD
09 May 2024	1 SGD = 20.1842 ZMW	1 ZMW = 0.0495 SGD
10 May 2024	1 SGD = 20.2224 ZMW	1 ZMW = 0.0495 SGD
11 May 2024	1 SGD = 20.2045 ZMW	1 ZMW = 0.0495 SGD
12 May 2024	1 SGD = 20.1856 ZMW	1 ZMW = 0.0495 SGD
13 May 2024	1 SGD = 19.0103 ZMW	1 ZMW = 0.0526 SGD
14 May 2024	1 SGD = 18.4927 ZMW	1 ZMW = 0.0541 SGD
15 May 2024	1 SGD = 18.9938 ZMW	1 ZMW = 0.0526 SGD
16 May 2024	1 SGD = 18.7895 ZMW	1 ZMW = 0.0532 SGD
17 May 2024	1 SGD = 18.9421 ZMW	1 ZMW = 0.0528 SGD
18 May 2024	1 SGD = 18.8637 ZMW	1 ZMW = 0.053 SGD
19 May 2024	1 SGD = 18.8637 ZMW	1 ZMW = 0.053 SGD
20 May 2024	1 SGD = 19.1826 ZMW	1 ZMW = 0.0521 SGD
21 May 2024	1 SGD = 19.1771 ZMW	1 ZMW = 0.0521 SGD
22 May 2024	1 SGD = 19.3302 ZMW	1 ZMW = 0.0517 SGD
23 May 2024	1 SGD = 19.631 ZMW	1 ZMW = 0.0509 SGD
24 May 2024	1 SGD = 19.7741 ZMW	1 ZMW = 0.0506 SGD
25 May 2024	1 SGD = 19.7457 ZMW	1 ZMW = 0.0506 SGD
26 May 2024	1 SGD = 19.7457 ZMW	1 ZMW = 0.0506 SGD
27 May 2024	1 SGD = 19.8405 ZMW	1 ZMW = 0.0504 SGD
28 May 2024	1 SGD = 19.9699 ZMW	1 ZMW = 0.0501 SGD
29 May 2024	1 SGD = 20.1558 ZMW	1 ZMW = 0.0496 SGD
30 May 2024	1 SGD = 20.1119 ZMW	1 ZMW = 0.0497 SGD
31 May 2024	1 SGD = 19.0669 ZMW	1 ZMW = 0.0524 SGD

Jun 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Haz 2024	1 SGD = 19.0308 ZMW	1 ZMW = 0.0525 SGD
02 Haz 2024	1 SGD = 19.0308 ZMW	1 ZMW = 0.0525 SGD
03 Haz 2024	1 SGD = 19.2546 ZMW	1 ZMW = 0.0519 SGD
04 Haz 2024	1 SGD = 19.4214 ZMW	1 ZMW = 0.0515 SGD
05 Haz 2024	1 SGD = 19.5026 ZMW	1 ZMW = 0.0513 SGD
06 Haz 2024	1 SGD = 19.5035 ZMW	1 ZMW = 0.0513 SGD
07 Haz 2024	1 SGD = 19.6139 ZMW	1 ZMW = 0.051 SGD
08 Haz 2024	1 SGD = 19.654 ZMW	1 ZMW = 0.0509 SGD
09 Haz 2024	1 SGD = 19.654 ZMW	1 ZMW = 0.0509 SGD
10 Haz 2024	1 SGD = 19.5438 ZMW	1 ZMW = 0.0512 SGD
11 Haz 2024	1 SGD = 19.4481 ZMW	1 ZMW = 0.0514 SGD
12 Haz 2024	1 SGD = 19.6228 ZMW	1 ZMW = 0.051 SGD
13 Haz 2024	1 SGD = 19.5364 ZMW	1 ZMW = 0.0512 SGD
14 Haz 2024	1 SGD = 19.3351 ZMW	1 ZMW = 0.0517 SGD
15 Haz 2024	1 SGD = 19.287 ZMW	1 ZMW = 0.0518 SGD
16 Haz 2024	1 SGD = 19.287 ZMW	1 ZMW = 0.0518 SGD
17 Haz 2024	1 SGD = 19.0791 ZMW	1 ZMW = 0.0524 SGD
18 Haz 2024	1 SGD = 19.0751 ZMW	1 ZMW = 0.0524 SGD
19 Haz 2024	1 SGD = 18.9 ZMW	1 ZMW = 0.0529 SGD
20 Haz 2024	1 SGD = 18.8247 ZMW	1 ZMW = 0.0531 SGD
21 Haz 2024	1 SGD = 18.8182 ZMW	1 ZMW = 0.0531 SGD
22 Haz 2024	1 SGD = 18.7585 ZMW	1 ZMW = 0.0533 SGD
23 Haz 2024	1 SGD = 18.7585 ZMW	1 ZMW = 0.0533 SGD
24 Haz 2024	1 SGD = 18.8253 ZMW	1 ZMW = 0.0531 SGD
25 Haz 2024	1 SGD = 19.0543 ZMW	1 ZMW = 0.0525 SGD
26 Haz 2024	1 SGD = 19.0614 ZMW	1 ZMW = 0.0525 SGD
27 Haz 2024	1 SGD = 18.9609 ZMW	1 ZMW = 0.0527 SGD
28 Haz 2024	1 SGD = 17.7213 ZMW	1 ZMW = 0.0564 SGD
29 Haz 2024	1 SGD = 17.7139 ZMW	1 ZMW = 0.0565 SGD
30 Haz 2024	1 SGD = 17.6947 ZMW	1 ZMW = 0.0565 SGD

Jul 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Tem 2024	1 SGD = 17.6853 ZMW	1 ZMW = 0.0565 SGD
02 Tem 2024	1 SGD = 17.7439 ZMW	1 ZMW = 0.0564 SGD
03 Tem 2024	1 SGD = 17.8562 ZMW	1 ZMW = 0.056 SGD
04 Tem 2024	1 SGD = 18.0266 ZMW	1 ZMW = 0.0555 SGD
05 Tem 2024	1 SGD = 18.1686 ZMW	1 ZMW = 0.055 SGD
06 Tem 2024	1 SGD = 18.123 ZMW	1 ZMW = 0.0552 SGD
07 Tem 2024	1 SGD = 18.123 ZMW	1 ZMW = 0.0552 SGD
08 Tem 2024	1 SGD = 18.2526 ZMW	1 ZMW = 0.0548 SGD
09 Tem 2024	1 SGD = 18.3115 ZMW	1 ZMW = 0.0546 SGD
10 Tem 2024	1 SGD = 18.8043 ZMW	1 ZMW = 0.0532 SGD
11 Tem 2024	1 SGD = 18.8301 ZMW	1 ZMW = 0.0531 SGD
12 Tem 2024	1 SGD = 19.0431 ZMW	1 ZMW = 0.0525 SGD
13 Tem 2024	1 SGD = 19.0325 ZMW	1 ZMW = 0.0525 SGD
14 Tem 2024	1 SGD = 19.0065 ZMW	1 ZMW = 0.0526 SGD
15 Tem 2024	1 SGD = 19.0857 ZMW	1 ZMW = 0.0524 SGD
16 Tem 2024	1 SGD = 19.2646 ZMW	1 ZMW = 0.0519 SGD
17 Tem 2024	1 SGD = 19.4451 ZMW	1 ZMW = 0.0514 SGD
18 Tem 2024	1 SGD = 19.7107 ZMW	1 ZMW = 0.0507 SGD
19 Tem 2024	1 SGD = 18.9755 ZMW	1 ZMW = 0.0527 SGD
20 Tem 2024	1 SGD = 18.9645 ZMW	1 ZMW = 0.0527 SGD
21 Tem 2024	1 SGD = 18.9645 ZMW	1 ZMW = 0.0527 SGD
22 Tem 2024	1 SGD = 19.2757 ZMW	1 ZMW = 0.0519 SGD
23 Tem 2024	1 SGD = 19.2563 ZMW	1 ZMW = 0.0519 SGD
24 Tem 2024	1 SGD = 19.3908 ZMW	1 ZMW = 0.0516 SGD
25 Tem 2024	1 SGD = 19.4514 ZMW	1 ZMW = 0.0514 SGD
26 Tem 2024	1 SGD = 19.437 ZMW	1 ZMW = 0.0514 SGD
27 Tem 2024	1 SGD = 19.4294 ZMW	1 ZMW = 0.0515 SGD
28 Tem 2024	1 SGD = 19.4294 ZMW	1 ZMW = 0.0515 SGD
29 Tem 2024	1 SGD = 19.4789 ZMW	1 ZMW = 0.0513 SGD
30 Tem 2024	1 SGD = 19.656 ZMW	1 ZMW = 0.0509 SGD
31 Tem 2024	1 SGD = 19.4781 ZMW	1 ZMW = 0.0513 SGD

Aug 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Ağu 2024	1 SGD = 19.3196 ZMW	1 ZMW = 0.0518 SGD
02 Ağu 2024	1 SGD = 19.4274 ZMW	1 ZMW = 0.0515 SGD
03 Ağu 2024	1 SGD = 19.3218 ZMW	1 ZMW = 0.0518 SGD
04 Ağu 2024	1 SGD = 19.3218 ZMW	1 ZMW = 0.0518 SGD
05 Ağu 2024	1 SGD = 19.6046 ZMW	1 ZMW = 0.051 SGD
06 Ağu 2024	1 SGD = 19.5787 ZMW	1 ZMW = 0.0511 SGD
07 Ağu 2024	1 SGD = 19.5162 ZMW	1 ZMW = 0.0512 SGD
08 Ağu 2024	1 SGD = 19.6902 ZMW	1 ZMW = 0.0508 SGD
09 Ağu 2024	1 SGD = 19.7375 ZMW	1 ZMW = 0.0507 SGD
10 Ağu 2024	1 SGD = 19.7209 ZMW	1 ZMW = 0.0507 SGD
11 Ağu 2024	1 SGD = 19.693 ZMW	1 ZMW = 0.0508 SGD
12 Ağu 2024	1 SGD = 19.7633 ZMW	1 ZMW = 0.0506 SGD
13 Ağu 2024	1 SGD = 19.7518 ZMW	1 ZMW = 0.0506 SGD
14 Ağu 2024	1 SGD = 19.9351 ZMW	1 ZMW = 0.0502 SGD
15 Ağu 2024	1 SGD = 19.9435 ZMW	1 ZMW = 0.0501 SGD
16 Ağu 2024	1 SGD = 19.8895 ZMW	1 ZMW = 0.0503 SGD
17 Ağu 2024	1 SGD = 19.8223 ZMW	1 ZMW = 0.0504 SGD
18 Ağu 2024	1 SGD = 19.8223 ZMW	1 ZMW = 0.0504 SGD
19 Ağu 2024	1 SGD = 19.5965 ZMW	1 ZMW = 0.051 SGD
20 Ağu 2024	1 SGD = 19.7058 ZMW	1 ZMW = 0.0507 SGD
21 Ağu 2024	1 SGD = 19.8717 ZMW	1 ZMW = 0.0503 SGD
22 Ağu 2024	1 SGD = 19.9075 ZMW	1 ZMW = 0.0502 SGD
23 Ağu 2024	1 SGD = 20.0729 ZMW	1 ZMW = 0.0498 SGD
24 Ağu 2024	1 SGD = 20.0203 ZMW	1 ZMW = 0.0499 SGD
25 Ağu 2024	1 SGD = 20.0301 ZMW	1 ZMW = 0.0499 SGD
26 Ağu 2024	1 SGD = 20.1869 ZMW	1 ZMW = 0.0495 SGD
27 Ağu 2024	1 SGD = 20.1509 ZMW	1 ZMW = 0.0496 SGD
28 Ağu 2024	1 SGD = 19.8788 ZMW	1 ZMW = 0.0503 SGD
29 Ağu 2024	1 SGD = 20.0015 ZMW	1 ZMW = 0.05 SGD
30 Ağu 2024	1 SGD = 20.0194 ZMW	1 ZMW = 0.05 SGD
31 Ağu 2024	1 SGD = 19.9515 ZMW	1 ZMW = 0.0501 SGD

Sep 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Eyl 2024	1 SGD = 19.9846 ZMW	1 ZMW = 0.05 SGD
02 Eyl 2024	1 SGD = 20.0342 ZMW	1 ZMW = 0.0499 SGD
03 Eyl 2024	1 SGD = 19.9836 ZMW	1 ZMW = 0.05 SGD
04 Eyl 2024	1 SGD = 20.152 ZMW	1 ZMW = 0.0496 SGD
05 Eyl 2024	1 SGD = 20.22 ZMW	1 ZMW = 0.0495 SGD
06 Eyl 2024	1 SGD = 20.2227 ZMW	1 ZMW = 0.0494 SGD
07 Eyl 2024	1 SGD = 20.1778 ZMW	1 ZMW = 0.0496 SGD
08 Eyl 2024	1 SGD = 20.1778 ZMW	1 ZMW = 0.0496 SGD
09 Eyl 2024	1 SGD = 20.1075 ZMW	1 ZMW = 0.0497 SGD
10 Eyl 2024	1 SGD = 20.2439 ZMW	1 ZMW = 0.0494 SGD
11 Eyl 2024	1 SGD = 20.2771 ZMW	1 ZMW = 0.0493 SGD
12 Eyl 2024	1 SGD = 20.1376 ZMW	1 ZMW = 0.0497 SGD
13 Eyl 2024	1 SGD = 20.2156 ZMW	1 ZMW = 0.0495 SGD
14 Eyl 2024	1 SGD = 20.2401 ZMW	1 ZMW = 0.0494 SGD
15 Eyl 2024	1 SGD = 20.2401 ZMW	1 ZMW = 0.0494 SGD
16 Eyl 2024	1 SGD = 20.4201 ZMW	1 ZMW = 0.049 SGD
17 Eyl 2024	1 SGD = 20.4367 ZMW	1 ZMW = 0.0489 SGD
18 Eyl 2024	1 SGD = 20.4677 ZMW	1 ZMW = 0.0489 SGD
19 Eyl 2024	1 SGD = 20.1684 ZMW	1 ZMW = 0.0496 SGD
20 Eyl 2024	1 SGD = 20.4994 ZMW	1 ZMW = 0.0488 SGD
21 Eyl 2024	1 SGD = 20.4701 ZMW	1 ZMW = 0.0489 SGD
22 Eyl 2024	1 SGD = 20.4701 ZMW	1 ZMW = 0.0489 SGD
23 Eyl 2024	1 SGD = 20.5239 ZMW	1 ZMW = 0.0487 SGD
24 Eyl 2024	1 SGD = 20.6027 ZMW	1 ZMW = 0.0485 SGD
25 Eyl 2024	1 SGD = 20.6538 ZMW	1 ZMW = 0.0484 SGD
26 Eyl 2024	1 SGD = 20.503 ZMW	1 ZMW = 0.0488 SGD
27 Eyl 2024	1 SGD = 20.6268 ZMW	1 ZMW = 0.0485 SGD
28 Eyl 2024	1 SGD = 20.6594 ZMW	1 ZMW = 0.0484 SGD
29 Eyl 2024	1 SGD = 20.6594 ZMW	1 ZMW = 0.0484 SGD
30 Eyl 2024	1 SGD = 20.6623 ZMW	1 ZMW = 0.0484 SGD

Oct 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Eki 2024	1 SGD = 20.3574 ZMW	1 ZMW = 0.0491 SGD
02 Eki 2024	1 SGD = 20.3048 ZMW	1 ZMW = 0.0492 SGD
03 Eki 2024	1 SGD = 20.3481 ZMW	1 ZMW = 0.0491 SGD
04 Eki 2024	1 SGD = 20.2737 ZMW	1 ZMW = 0.0493 SGD
05 Eki 2024	1 SGD = 20.2768 ZMW	1 ZMW = 0.0493 SGD
06 Eki 2024	1 SGD = 20.2768 ZMW	1 ZMW = 0.0493 SGD
07 Eki 2024	1 SGD = 20.3377 ZMW	1 ZMW = 0.0492 SGD
08 Eki 2024	1 SGD = 20.3625 ZMW	1 ZMW = 0.0491 SGD
09 Eki 2024	1 SGD = 20.2536 ZMW	1 ZMW = 0.0494 SGD
10 Eki 2024	1 SGD = 20.3043 ZMW	1 ZMW = 0.0493 SGD
11 Eki 2024	1 SGD = 20.2472 ZMW	1 ZMW = 0.0494 SGD
12 Eki 2024	1 SGD = 20.2199 ZMW	1 ZMW = 0.0495 SGD
13 Eki 2024	1 SGD = 20.258 ZMW	1 ZMW = 0.0494 SGD
14 Eki 2024	1 SGD = 20.2056 ZMW	1 ZMW = 0.0495 SGD
15 Eki 2024	1 SGD = 20.1943 ZMW	1 ZMW = 0.0495 SGD
16 Eki 2024	1 SGD = 20.29 ZMW	1 ZMW = 0.0493 SGD
17 Eki 2024	1 SGD = 20.2789 ZMW	1 ZMW = 0.0493 SGD
18 Eki 2024	1 SGD = 20.2568 ZMW	1 ZMW = 0.0494 SGD
19 Eki 2024	1 SGD = 20.2221 ZMW	1 ZMW = 0.0495 SGD
20 Eki 2024	1 SGD = 20.2221 ZMW	1 ZMW = 0.0495 SGD
21 Eki 2024	1 SGD = 20.3196 ZMW	1 ZMW = 0.0492 SGD
22 Eki 2024	1 SGD = 20.2101 ZMW	1 ZMW = 0.0495 SGD
23 Eki 2024	1 SGD = 20.053 ZMW	1 ZMW = 0.0499 SGD
24 Eki 2024	1 SGD = 20.1678 ZMW	1 ZMW = 0.0496 SGD
25 Eki 2024	1 SGD = 20.0507 ZMW	1 ZMW = 0.0499 SGD
26 Eki 2024	1 SGD = 20.0854 ZMW	1 ZMW = 0.0498 SGD
27 Eki 2024	1 SGD = 20.0854 ZMW	1 ZMW = 0.0498 SGD
28 Eki 2024	1 SGD = 20.1269 ZMW	1 ZMW = 0.0497 SGD
29 Eki 2024	1 SGD = 20.0789 ZMW	1 ZMW = 0.0498 SGD
30 Eki 2024	1 SGD = 20.1124 ZMW	1 ZMW = 0.0497 SGD
31 Eki 2024	1 SGD = 20.2542 ZMW	1 ZMW = 0.0494 SGD

Nov 2024

Tarih	SGD-ZMW	ZMW-SGD
01 Kas 2024	1 SGD = 20.2868 ZMW	1 ZMW = 0.0493 SGD
02 Kas 2024	1 SGD = 20.2319 ZMW	1 ZMW = 0.0494 SGD
03 Kas 2024	1 SGD = 20.2 ZMW	1 ZMW = 0.0495 SGD
04 Kas 2024	1 SGD = 20.387 ZMW	1 ZMW = 0.0491 SGD
05 Kas 2024	1 SGD = 20.4848 ZMW	1 ZMW = 0.0488 SGD
06 Kas 2024	1 SGD = 20.2998 ZMW	1 ZMW = 0.0493 SGD
07 Kas 2024	1 SGD = 20.4926 ZMW	1 ZMW = 0.0488 SGD
08 Kas 2024	1 SGD = 20.5802 ZMW	1 ZMW = 0.0486 SGD
09 Kas 2024	1 SGD = 20.6527 ZMW	1 ZMW = 0.0484 SGD

SGD-ZMW ve ZMW-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler