> SGD-ZAR ve ZAR-SGD döviz kurları - 2025

SGD-ZAR ve ZAR-SGD döviz kurları - 2025

SGD-ZAR ve ZAR-SGD döviz kurları

2025 yılı için SGD-ZAR ve ZAR-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SGD = 13,8806 ZAR

1 ZAR = 0,072 SGD

1Y 2Y 3Y

SGD'den ZAR'yeZAR'den SGD'E

Jan 2025

Tarih	SGD-ZAR	ZAR-SGD
01 Oca 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 Oca 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 Oca 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 Oca 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 Oca 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 Oca 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 Oca 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 Oca 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 Oca 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 Oca 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 Oca 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 Oca 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 Oca 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 Oca 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 Oca 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 Oca 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 Oca 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 Oca 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 Oca 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 Oca 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 Oca 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 Oca 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 Oca 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 Oca 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 Oca 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 Oca 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 Oca 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 Oca 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 Oca 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 Oca 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 Oca 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Tarih	SGD-ZAR	ZAR-SGD
01 Şub 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 Şub 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 Şub 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 Şub 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 Şub 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 Şub 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 Şub 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 Şub 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 Şub 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 Şub 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 Şub 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 Şub 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 Şub 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 Şub 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 Şub 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 Şub 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 Şub 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 Şub 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 Şub 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 Şub 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 Şub 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 Şub 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 Şub 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 Şub 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 Şub 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 Şub 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 Şub 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 Şub 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Tarih	SGD-ZAR	ZAR-SGD
01 Mar 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 Mar 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 Mar 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 Mar 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 Mar 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 Mar 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 Mar 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 Mar 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 Mar 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 Mar 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 Mar 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 Mar 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 Mar 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 Mar 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 Mar 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 Mar 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 Mar 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 Mar 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 Mar 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 Mar 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 Mar 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 Mar 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 Mar 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 Mar 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 Mar 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 Mar 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 Mar 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 Mar 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 Mar 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 Mar 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 Mar 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Tarih	SGD-ZAR	ZAR-SGD
01 Nis 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 Nis 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 Nis 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 Nis 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 Nis 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 Nis 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 Nis 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 Nis 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 Nis 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 Nis 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 Nis 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 Nis 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 Nis 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 Nis 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 Nis 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 Nis 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 Nis 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 Nis 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 Nis 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 Nis 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 Nis 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 Nis 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 Nis 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 Nis 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 Nis 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 Nis 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 Nis 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 Nis 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 Nis 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 Nis 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Tarih	SGD-ZAR	ZAR-SGD
01 May 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 May 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 May 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 May 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 May 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 May 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 May 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 May 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 May 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 May 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 May 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 May 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 May 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 May 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 May 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 May 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 May 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 May 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 May 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 May 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 May 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 May 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 May 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 May 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 May 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 May 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 May 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 May 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 May 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 May 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 May 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Tarih	SGD-ZAR	ZAR-SGD
01 Haz 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 Haz 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 Haz 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 Haz 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD
05 Haz 2025	1 SGD = 13.8155 ZAR	1 ZAR = 0.0724 SGD
06 Haz 2025	1 SGD = 13.8125 ZAR	1 ZAR = 0.0724 SGD
07 Haz 2025	1 SGD = 13.808 ZAR	1 ZAR = 0.0724 SGD
08 Haz 2025	1 SGD = 13.8084 ZAR	1 ZAR = 0.0724 SGD
09 Haz 2025	1 SGD = 13.8022 ZAR	1 ZAR = 0.0725 SGD
10 Haz 2025	1 SGD = 13.7408 ZAR	1 ZAR = 0.0728 SGD
11 Haz 2025	1 SGD = 13.8179 ZAR	1 ZAR = 0.0724 SGD
12 Haz 2025	1 SGD = 13.9268 ZAR	1 ZAR = 0.0718 SGD
13 Haz 2025	1 SGD = 14.011 ZAR	1 ZAR = 0.0714 SGD
14 Haz 2025	1 SGD = 14.0014 ZAR	1 ZAR = 0.0714 SGD

SGD-ZAR ve ZAR-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler