> SGD-XPF ve XPF-SGD döviz kurları - 2026

SGD-XPF ve XPF-SGD döviz kurları - 2026

SGD-XPF ve XPF-SGD döviz kurları

2026 yılı için SGD-XPF ve XPF-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SGD = 79,9465 XPF

1 XPF = 0,0125 SGD

1Y 2Y 3Y

SGD'den XPF'yeXPF'den SGD'E

Jan 2026

Tarih	SGD-XPF	XPF-SGD
01 Oca 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 Oca 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 Oca 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 Oca 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 Oca 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 Oca 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 Oca 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 Oca 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 Oca 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 Oca 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 Oca 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 Oca 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 Oca 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 Oca 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 Oca 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 Oca 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 Oca 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 Oca 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 Oca 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 Oca 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 Oca 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 Oca 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 Oca 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 Oca 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 Oca 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 Oca 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 Oca 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 Oca 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 Oca 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 Oca 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 Oca 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Tarih	SGD-XPF	XPF-SGD
01 Şub 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 Şub 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 Şub 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 Şub 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 Şub 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 Şub 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 Şub 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 Şub 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 Şub 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 Şub 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 Şub 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 Şub 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 Şub 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 Şub 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 Şub 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 Şub 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 Şub 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 Şub 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 Şub 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 Şub 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 Şub 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 Şub 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 Şub 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 Şub 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 Şub 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 Şub 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 Şub 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 Şub 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Tarih	SGD-XPF	XPF-SGD
01 Mar 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 Mar 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 Mar 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 Mar 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 Mar 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 Mar 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 Mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 Mar 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 Mar 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 Mar 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 Mar 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 Mar 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 Mar 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 Mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 Mar 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 Mar 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 Mar 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 Mar 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 Mar 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 Mar 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 Mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 Mar 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 Mar 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 Mar 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 Mar 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 Mar 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 Mar 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 Mar 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 Mar 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 Mar 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 Mar 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Tarih	SGD-XPF	XPF-SGD
01 Nis 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 Nis 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 Nis 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 Nis 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 Nis 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 Nis 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 Nis 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 Nis 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 Nis 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 Nis 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 Nis 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 Nis 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 Nis 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 Nis 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 Nis 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 Nis 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 Nis 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 Nis 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 Nis 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 Nis 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 Nis 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 Nis 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 Nis 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 Nis 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 Nis 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 Nis 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 Nis 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 Nis 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 Nis 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 Nis 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Tarih	SGD-XPF	XPF-SGD
01 May 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 May 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 May 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 May 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 May 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD
06 May 2026	1 SGD = 79.9398 XPF	1 XPF = 0.0125 SGD
07 May 2026	1 SGD = 80.1565 XPF	1 XPF = 0.0125 SGD
08 May 2026	1 SGD = 80.0145 XPF	1 XPF = 0.0125 SGD
09 May 2026	1 SGD = 79.8468 XPF	1 XPF = 0.0125 SGD
10 May 2026	1 SGD = 79.3771 XPF	1 XPF = 0.0126 SGD
11 May 2026	1 SGD = 79.862 XPF	1 XPF = 0.0125 SGD
12 May 2026	1 SGD = 79.8449 XPF	1 XPF = 0.0125 SGD
13 May 2026	1 SGD = 80.0625 XPF	1 XPF = 0.0125 SGD
14 May 2026	1 SGD = 80.0697 XPF	1 XPF = 0.0125 SGD
15 May 2026	1 SGD = 80.1688 XPF	1 XPF = 0.0125 SGD
16 May 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
17 May 2026	1 SGD = 80.1696 XPF	1 XPF = 0.0125 SGD
18 May 2026	1 SGD = 80.1198 XPF	1 XPF = 0.0125 SGD
19 May 2026	1 SGD = 80.1615 XPF	1 XPF = 0.0125 SGD
20 May 2026	1 SGD = 80.35 XPF	1 XPF = 0.0124 SGD
21 May 2026	1 SGD = 80.3522 XPF	1 XPF = 0.0124 SGD
22 May 2026	1 SGD = 80.3672 XPF	1 XPF = 0.0124 SGD
23 May 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
24 May 2026	1 SGD = 80.2816 XPF	1 XPF = 0.0125 SGD
25 May 2026	1 SGD = 80.2315 XPF	1 XPF = 0.0125 SGD
26 May 2026	1 SGD = 80.2695 XPF	1 XPF = 0.0125 SGD
27 May 2026	1 SGD = 80.2496 XPF	1 XPF = 0.0125 SGD
28 May 2026	1 SGD = 80.3349 XPF	1 XPF = 0.0124 SGD
29 May 2026	1 SGD = 80.2263 XPF	1 XPF = 0.0125 SGD

SGD-XPF ve XPF-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler