currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-XPF ve XPF-SGD döviz kurları - 2025

SGD-XPF ve XPF-SGD döviz kurları - 2025

SGD-XPF ve XPF-SGD döviz kurları

2025 yılı için SGD-XPF ve XPF-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SGD = 82,7083 XPF
1 XPF = 0,0121 SGD
1Y 2Y 3Y

Jan 2025

TarihSGD-XPFXPF-SGD
01 Oca 2025 1 SGD = 84.3599 XPF 1 XPF = 0.0119 SGD
02 Oca 2025 1 SGD = 84.6656 XPF 1 XPF = 0.0118 SGD
03 Oca 2025 1 SGD = 84.5634 XPF 1 XPF = 0.0118 SGD
04 Oca 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
05 Oca 2025 1 SGD = 84.433 XPF 1 XPF = 0.0118 SGD
06 Oca 2025 1 SGD = 84.2405 XPF 1 XPF = 0.0119 SGD
07 Oca 2025 1 SGD = 84.339 XPF 1 XPF = 0.0119 SGD
08 Oca 2025 1 SGD = 84.6356 XPF 1 XPF = 0.0118 SGD
09 Oca 2025 1 SGD = 84.6366 XPF 1 XPF = 0.0118 SGD
10 Oca 2025 1 SGD = 84.6909 XPF 1 XPF = 0.0118 SGD
11 Oca 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
12 Oca 2025 1 SGD = 84.9201 XPF 1 XPF = 0.0118 SGD
13 Oca 2025 1 SGD = 85.1651 XPF 1 XPF = 0.0117 SGD
14 Oca 2025 1 SGD = 84.9608 XPF 1 XPF = 0.0118 SGD
15 Oca 2025 1 SGD = 84.7167 XPF 1 XPF = 0.0118 SGD
16 Oca 2025 1 SGD = 84.8441 XPF 1 XPF = 0.0118 SGD
17 Oca 2025 1 SGD = 84.7364 XPF 1 XPF = 0.0118 SGD
18 Oca 2025 1 SGD = 84.5843 XPF 1 XPF = 0.0118 SGD
19 Oca 2025 1 SGD = 84.5286 XPF 1 XPF = 0.0118 SGD
20 Oca 2025 1 SGD = 84.838 XPF 1 XPF = 0.0118 SGD
21 Oca 2025 1 SGD = 84.7444 XPF 1 XPF = 0.0118 SGD
22 Oca 2025 1 SGD = 84.4454 XPF 1 XPF = 0.0118 SGD
23 Oca 2025 1 SGD = 84.5465 XPF 1 XPF = 0.0118 SGD
24 Oca 2025 1 SGD = 84.4358 XPF 1 XPF = 0.0118 SGD
25 Oca 2025 1 SGD = 84.399 XPF 1 XPF = 0.0118 SGD
26 Oca 2025 1 SGD = 84.4115 XPF 1 XPF = 0.0118 SGD
27 Oca 2025 1 SGD = 84.4857 XPF 1 XPF = 0.0118 SGD
28 Oca 2025 1 SGD = 84.7054 XPF 1 XPF = 0.0118 SGD
29 Oca 2025 1 SGD = 84.8868 XPF 1 XPF = 0.0118 SGD
30 Oca 2025 1 SGD = 84.9656 XPF 1 XPF = 0.0118 SGD
31 Oca 2025 1 SGD = 84.7208 XPF 1 XPF = 0.0118 SGD

Feb 2025

TarihSGD-XPFXPF-SGD
01 Şub 2025 1 SGD = 84.8455 XPF 1 XPF = 0.0118 SGD
02 Şub 2025 1 SGD = 84.8518 XPF 1 XPF = 0.0118 SGD
03 Şub 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
04 Şub 2025 1 SGD = 85.1783 XPF 1 XPF = 0.0117 SGD
05 Şub 2025 1 SGD = 84.9398 XPF 1 XPF = 0.0118 SGD
06 Şub 2025 1 SGD = 85.1218 XPF 1 XPF = 0.0117 SGD
07 Şub 2025 1 SGD = 85.1236 XPF 1 XPF = 0.0117 SGD
08 Şub 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
09 Şub 2025 1 SGD = 85.3432 XPF 1 XPF = 0.0117 SGD
10 Şub 2025 1 SGD = 85.4194 XPF 1 XPF = 0.0117 SGD
11 Şub 2025 1 SGD = 85.2739 XPF 1 XPF = 0.0117 SGD
12 Şub 2025 1 SGD = 85.0312 XPF 1 XPF = 0.0118 SGD
13 Şub 2025 1 SGD = 85.0462 XPF 1 XPF = 0.0118 SGD
14 Şub 2025 1 SGD = 84.9476 XPF 1 XPF = 0.0118 SGD
15 Şub 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
16 Şub 2025 1 SGD = 84.8895 XPF 1 XPF = 0.0118 SGD
17 Şub 2025 1 SGD = 84.9334 XPF 1 XPF = 0.0118 SGD
18 Şub 2025 1 SGD = 84.9886 XPF 1 XPF = 0.0118 SGD
19 Şub 2025 1 SGD = 85.19 XPF 1 XPF = 0.0117 SGD
20 Şub 2025 1 SGD = 85.0771 XPF 1 XPF = 0.0118 SGD
21 Şub 2025 1 SGD = 85.2705 XPF 1 XPF = 0.0117 SGD
22 Şub 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
23 Şub 2025 1 SGD = 85.3992 XPF 1 XPF = 0.0117 SGD
24 Şub 2025 1 SGD = 85.2306 XPF 1 XPF = 0.0117 SGD
25 Şub 2025 1 SGD = 84.9538 XPF 1 XPF = 0.0118 SGD
26 Şub 2025 1 SGD = 85.0194 XPF 1 XPF = 0.0118 SGD
27 Şub 2025 1 SGD = 84.9004 XPF 1 XPF = 0.0118 SGD
28 Şub 2025 1 SGD = 85.1293 XPF 1 XPF = 0.0117 SGD

Mar 2025

TarihSGD-XPFXPF-SGD
01 Mar 2025 1 SGD = 85.0898 XPF 1 XPF = 0.0118 SGD
02 Mar 2025 1 SGD = 85.0934 XPF 1 XPF = 0.0118 SGD
03 Mar 2025 1 SGD = 84.3593 XPF 1 XPF = 0.0119 SGD
04 Mar 2025 1 SGD = 84.3789 XPF 1 XPF = 0.0119 SGD
05 Mar 2025 1 SGD = 83.4818 XPF 1 XPF = 0.012 SGD
06 Mar 2025 1 SGD = 82.9385 XPF 1 XPF = 0.0121 SGD
07 Mar 2025 1 SGD = 82.6715 XPF 1 XPF = 0.0121 SGD
08 Mar 2025 1 SGD = 82.749 XPF 1 XPF = 0.0121 SGD
09 Mar 2025 1 SGD = 82.7406 XPF 1 XPF = 0.0121 SGD
10 Mar 2025 1 SGD = 82.6815 XPF 1 XPF = 0.0121 SGD
11 Mar 2025 1 SGD = 82.0284 XPF 1 XPF = 0.0122 SGD
12 Mar 2025 1 SGD = 82.0836 XPF 1 XPF = 0.0122 SGD
13 Mar 2025 1 SGD = 82.2827 XPF 1 XPF = 0.0122 SGD
14 Mar 2025 1 SGD = 81.888 XPF 1 XPF = 0.0122 SGD
15 Mar 2025 1 SGD = 81.6852 XPF 1 XPF = 0.0122 SGD
16 Mar 2025 1 SGD = 81.8713 XPF 1 XPF = 0.0122 SGD
17 Mar 2025 1 SGD = 82.1839 XPF 1 XPF = 0.0122 SGD
18 Mar 2025 1 SGD = 82.2941 XPF 1 XPF = 0.0122 SGD
19 Mar 2025 1 SGD = 82.1107 XPF 1 XPF = 0.0122 SGD
20 Mar 2025 1 SGD = 82.5513 XPF 1 XPF = 0.0121 SGD
21 Mar 2025 1 SGD = 82.4915 XPF 1 XPF = 0.0121 SGD
22 Mar 2025 1 SGD = 82.2764 XPF 1 XPF = 0.0122 SGD
23 Mar 2025 1 SGD = 82.1584 XPF 1 XPF = 0.0122 SGD
24 Mar 2025 1 SGD = 82.4815 XPF 1 XPF = 0.0121 SGD
25 Mar 2025 1 SGD = 82.339 XPF 1 XPF = 0.0121 SGD
26 Mar 2025 1 SGD = 82.6473 XPF 1 XPF = 0.0121 SGD
27 Mar 2025 1 SGD = 82.5885 XPF 1 XPF = 0.0121 SGD
28 Mar 2025 1 SGD = 82.4753 XPF 1 XPF = 0.0121 SGD
29 Mar 2025 1 SGD = 81.752 XPF 1 XPF = 0.0122 SGD
30 Mar 2025 1 SGD = 81.7045 XPF 1 XPF = 0.0122 SGD
31 Mar 2025 1 SGD = 82.1715 XPF 1 XPF = 0.0122 SGD

Apr 2025

TarihSGD-XPFXPF-SGD
01 Nis 2025 1 SGD = 82.4438 XPF 1 XPF = 0.0121 SGD
02 Nis 2025 1 SGD = 82.2441 XPF 1 XPF = 0.0122 SGD
03 Nis 2025 1 SGD = 80.1766 XPF 1 XPF = 0.0125 SGD
04 Nis 2025 1 SGD = 80.5159 XPF 1 XPF = 0.0124 SGD
05 Nis 2025 1 SGD = 80.9185 XPF 1 XPF = 0.0124 SGD
06 Nis 2025 1 SGD = 80.9185 XPF 1 XPF = 0.0124 SGD
07 Nis 2025 1 SGD = 80.8211 XPF 1 XPF = 0.0124 SGD
08 Nis 2025 1 SGD = 80.6894 XPF 1 XPF = 0.0124 SGD
09 Nis 2025 1 SGD = 80.1322 XPF 1 XPF = 0.0125 SGD
10 Nis 2025 1 SGD = 79.9192 XPF 1 XPF = 0.0125 SGD
11 Nis 2025 1 SGD = 78.8837 XPF 1 XPF = 0.0127 SGD
12 Nis 2025 1 SGD = 79.6059 XPF 1 XPF = 0.0126 SGD
13 Nis 2025 1 SGD = 79.6191 XPF 1 XPF = 0.0126 SGD
14 Nis 2025 1 SGD = 79.3294 XPF 1 XPF = 0.0126 SGD
15 Nis 2025 1 SGD = 80.0474 XPF 1 XPF = 0.0125 SGD
16 Nis 2025 1 SGD = 79.601 XPF 1 XPF = 0.0126 SGD
17 Nis 2025 1 SGD = 80.0445 XPF 1 XPF = 0.0125 SGD
18 Nis 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
19 Nis 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
20 Nis 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
21 Nis 2025 1 SGD = 80.0548 XPF 1 XPF = 0.0125 SGD
22 Nis 2025 1 SGD = 79.438 XPF 1 XPF = 0.0126 SGD
23 Nis 2025 1 SGD = 79.7678 XPF 1 XPF = 0.0125 SGD
24 Nis 2025 1 SGD = 79.9663 XPF 1 XPF = 0.0125 SGD
25 Nis 2025 1 SGD = 79.9183 XPF 1 XPF = 0.0125 SGD
26 Nis 2025 1 SGD = 79.6485 XPF 1 XPF = 0.0126 SGD
27 Nis 2025 1 SGD = 79.8978 XPF 1 XPF = 0.0125 SGD
28 Nis 2025 1 SGD = 79.9655 XPF 1 XPF = 0.0125 SGD
29 Nis 2025 1 SGD = 80.0817 XPF 1 XPF = 0.0125 SGD
30 Nis 2025 1 SGD = 80.3339 XPF 1 XPF = 0.0124 SGD

May 2025

TarihSGD-XPFXPF-SGD
01 May 2025 1 SGD = 80.5066 XPF 1 XPF = 0.0124 SGD
02 May 2025 1 SGD = 81.2136 XPF 1 XPF = 0.0123 SGD
03 May 2025 1 SGD = 81.2422 XPF 1 XPF = 0.0123 SGD
04 May 2025 1 SGD = 81.2422 XPF 1 XPF = 0.0123 SGD
05 May 2025 1 SGD = 81.6275 XPF 1 XPF = 0.0123 SGD
06 May 2025 1 SGD = 81.7148 XPF 1 XPF = 0.0122 SGD
07 May 2025 1 SGD = 81.3343 XPF 1 XPF = 0.0123 SGD
08 May 2025 1 SGD = 81.4962 XPF 1 XPF = 0.0123 SGD
09 May 2025 1 SGD = 81.7199 XPF 1 XPF = 0.0122 SGD
10 May 2025 1 SGD = 81.6811 XPF 1 XPF = 0.0122 SGD
11 May 2025 1 SGD = 81.6874 XPF 1 XPF = 0.0122 SGD
12 May 2025 1 SGD = 82.2613 XPF 1 XPF = 0.0122 SGD
13 May 2025 1 SGD = 82.3236 XPF 1 XPF = 0.0121 SGD
14 May 2025 1 SGD = 81.9296 XPF 1 XPF = 0.0122 SGD
15 May 2025 1 SGD = 82.1335 XPF 1 XPF = 0.0122 SGD
16 May 2025 1 SGD = 82.0559 XPF 1 XPF = 0.0122 SGD
17 May 2025 1 SGD = 82.1783 XPF 1 XPF = 0.0122 SGD
18 May 2025 1 SGD = 82.1783 XPF 1 XPF = 0.0122 SGD
19 May 2025 1 SGD = 81.8126 XPF 1 XPF = 0.0122 SGD
20 May 2025 1 SGD = 81.8826 XPF 1 XPF = 0.0122 SGD
21 May 2025 1 SGD = 81.6606 XPF 1 XPF = 0.0122 SGD
22 May 2025 1 SGD = 81.72 XPF 1 XPF = 0.0122 SGD
23 May 2025 1 SGD = 81.7176 XPF 1 XPF = 0.0122 SGD
24 May 2025 1 SGD = 81.5291 XPF 1 XPF = 0.0123 SGD
25 May 2025 1 SGD = 81.5291 XPF 1 XPF = 0.0123 SGD
26 May 2025 1 SGD = 81.6887 XPF 1 XPF = 0.0122 SGD
27 May 2025 1 SGD = 81.6624 XPF 1 XPF = 0.0122 SGD
28 May 2025 1 SGD = 81.7929 XPF 1 XPF = 0.0122 SGD
29 May 2025 1 SGD = 82.0237 XPF 1 XPF = 0.0122 SGD
30 May 2025 1 SGD = 81.544 XPF 1 XPF = 0.0123 SGD
31 May 2025 1 SGD = 81.4059 XPF 1 XPF = 0.0123 SGD

Jun 2025

TarihSGD-XPFXPF-SGD
01 Haz 2025 1 SGD = 81.4312 XPF 1 XPF = 0.0123 SGD
02 Haz 2025 1 SGD = 81.2366 XPF 1 XPF = 0.0123 SGD
03 Haz 2025 1 SGD = 81.3088 XPF 1 XPF = 0.0123 SGD
04 Haz 2025 1 SGD = 81.2954 XPF 1 XPF = 0.0123 SGD
05 Haz 2025 1 SGD = 81.2955 XPF 1 XPF = 0.0123 SGD
06 Haz 2025 1 SGD = 81.2166 XPF 1 XPF = 0.0123 SGD
07 Haz 2025 1 SGD = 81.2516 XPF 1 XPF = 0.0123 SGD
08 Haz 2025 1 SGD = 81.2516 XPF 1 XPF = 0.0123 SGD
09 Haz 2025 1 SGD = 81.3223 XPF 1 XPF = 0.0123 SGD
10 Haz 2025 1 SGD = 81.1586 XPF 1 XPF = 0.0123 SGD
11 Haz 2025 1 SGD = 81.1365 XPF 1 XPF = 0.0123 SGD
12 Haz 2025 1 SGD = 80.4983 XPF 1 XPF = 0.0124 SGD
13 Haz 2025 1 SGD = 80.8041 XPF 1 XPF = 0.0124 SGD
14 Haz 2025 1 SGD = 80.56 XPF 1 XPF = 0.0124 SGD

SGD-XPF ve XPF-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats