> SGD-XCD ve XCD-SGD döviz kurları - 2026

SGD-XCD ve XCD-SGD döviz kurları - 2026

SGD-XCD ve XCD-SGD döviz kurları

2026 yılı için SGD-XCD ve XCD-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 SGD = 2,1177 XCD

1 XCD = 0,4722 SGD

1Y 2Y 3Y

SGD'den XCD'yeXCD'den SGD'E

Jan 2026

Tarih	SGD-XCD	XCD-SGD
01 Oca 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
02 Oca 2026	1 SGD = 2.1011 XCD	1 XCD = 0.4759 SGD
03 Oca 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
04 Oca 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
05 Oca 2026	1 SGD = 2.1012 XCD	1 XCD = 0.4759 SGD
06 Oca 2026	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
07 Oca 2026	1 SGD = 2.109 XCD	1 XCD = 0.4742 SGD
08 Oca 2026	1 SGD = 2.1043 XCD	1 XCD = 0.4752 SGD
09 Oca 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
10 Oca 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
11 Oca 2026	1 SGD = 2.0997 XCD	1 XCD = 0.4763 SGD
12 Oca 2026	1 SGD = 2.1015 XCD	1 XCD = 0.4759 SGD
13 Oca 2026	1 SGD = 2.099 XCD	1 XCD = 0.4764 SGD
14 Oca 2026	1 SGD = 2.0992 XCD	1 XCD = 0.4764 SGD
15 Oca 2026	1 SGD = 2.0991 XCD	1 XCD = 0.4764 SGD
16 Oca 2026	1 SGD = 2.0982 XCD	1 XCD = 0.4766 SGD
17 Oca 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
18 Oca 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
19 Oca 2026	1 SGD = 2.1027 XCD	1 XCD = 0.4756 SGD
20 Oca 2026	1 SGD = 2.1071 XCD	1 XCD = 0.4746 SGD
21 Oca 2026	1 SGD = 2.108 XCD	1 XCD = 0.4744 SGD
22 Oca 2026	1 SGD = 2.1061 XCD	1 XCD = 0.4748 SGD
23 Oca 2026	1 SGD = 2.1128 XCD	1 XCD = 0.4733 SGD
24 Oca 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
25 Oca 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
26 Oca 2026	1 SGD = 2.1272 XCD	1 XCD = 0.4701 SGD
27 Oca 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4684 SGD
28 Oca 2026	1 SGD = 2.1431 XCD	1 XCD = 0.4666 SGD
29 Oca 2026	1 SGD = 2.1368 XCD	1 XCD = 0.468 SGD
30 Oca 2026	1 SGD = 2.1318 XCD	1 XCD = 0.4691 SGD
31 Oca 2026	1 SGD = 2.1282 XCD	1 XCD = 0.4699 SGD

Feb 2026

Tarih	SGD-XCD	XCD-SGD
01 Şub 2026	1 SGD = 2.127 XCD	1 XCD = 0.4701 SGD
02 Şub 2026	1 SGD = 2.1268 XCD	1 XCD = 0.4702 SGD
03 Şub 2026	1 SGD = 2.1257 XCD	1 XCD = 0.4704 SGD
04 Şub 2026	1 SGD = 2.1261 XCD	1 XCD = 0.4703 SGD
05 Şub 2026	1 SGD = 2.1227 XCD	1 XCD = 0.4711 SGD
06 Şub 2026	1 SGD = 2.1223 XCD	1 XCD = 0.4712 SGD
07 Şub 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
08 Şub 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
09 Şub 2026	1 SGD = 2.1305 XCD	1 XCD = 0.4694 SGD
10 Şub 2026	1 SGD = 2.1344 XCD	1 XCD = 0.4685 SGD
11 Şub 2026	1 SGD = 2.1404 XCD	1 XCD = 0.4672 SGD
12 Şub 2026	1 SGD = 2.142 XCD	1 XCD = 0.4669 SGD
13 Şub 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
14 Şub 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
15 Şub 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
16 Şub 2026	1 SGD = 2.1412 XCD	1 XCD = 0.467 SGD
17 Şub 2026	1 SGD = 2.139 XCD	1 XCD = 0.4675 SGD
18 Şub 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
19 Şub 2026	1 SGD = 2.1314 XCD	1 XCD = 0.4692 SGD
20 Şub 2026	1 SGD = 2.13 XCD	1 XCD = 0.4695 SGD
21 Şub 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
22 Şub 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
23 Şub 2026	1 SGD = 2.1335 XCD	1 XCD = 0.4687 SGD
24 Şub 2026	1 SGD = 2.1327 XCD	1 XCD = 0.4689 SGD
25 Şub 2026	1 SGD = 2.136 XCD	1 XCD = 0.4682 SGD
26 Şub 2026	1 SGD = 2.1396 XCD	1 XCD = 0.4674 SGD
27 Şub 2026	1 SGD = 2.1351 XCD	1 XCD = 0.4684 SGD
28 Şub 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD

Mar 2026

Tarih	SGD-XCD	XCD-SGD
01 Mar 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD
02 Mar 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 Mar 2026	1 SGD = 2.1148 XCD	1 XCD = 0.4729 SGD
04 Mar 2026	1 SGD = 2.1205 XCD	1 XCD = 0.4716 SGD
05 Mar 2026	1 SGD = 2.1163 XCD	1 XCD = 0.4725 SGD
06 Mar 2026	1 SGD = 2.1098 XCD	1 XCD = 0.474 SGD
07 Mar 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
08 Mar 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
09 Mar 2026	1 SGD = 2.1121 XCD	1 XCD = 0.4735 SGD
10 Mar 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
11 Mar 2026	1 SGD = 2.1217 XCD	1 XCD = 0.4713 SGD
12 Mar 2026	1 SGD = 2.1185 XCD	1 XCD = 0.472 SGD
13 Mar 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
14 Mar 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
15 Mar 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
16 Mar 2026	1 SGD = 2.1137 XCD	1 XCD = 0.4731 SGD
17 Mar 2026	1 SGD = 2.1156 XCD	1 XCD = 0.4727 SGD
18 Mar 2026	1 SGD = 2.1132 XCD	1 XCD = 0.4732 SGD
19 Mar 2026	1 SGD = 2.1057 XCD	1 XCD = 0.4749 SGD
20 Mar 2026	1 SGD = 2.1124 XCD	1 XCD = 0.4734 SGD
21 Mar 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
22 Mar 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
23 Mar 2026	1 SGD = 2.1143 XCD	1 XCD = 0.473 SGD
24 Mar 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
25 Mar 2026	1 SGD = 2.113 XCD	1 XCD = 0.4733 SGD
26 Mar 2026	1 SGD = 2.1036 XCD	1 XCD = 0.4754 SGD
27 Mar 2026	1 SGD = 2.0993 XCD	1 XCD = 0.4763 SGD
28 Mar 2026	1 SGD = 2.0905 XCD	1 XCD = 0.4784 SGD
29 Mar 2026	1 SGD = 2.0906 XCD	1 XCD = 0.4783 SGD
30 Mar 2026	1 SGD = 2.0955 XCD	1 XCD = 0.4772 SGD
31 Mar 2026	1 SGD = 2.0978 XCD	1 XCD = 0.4767 SGD

Apr 2026

Tarih	SGD-XCD	XCD-SGD
01 Nis 2026	1 SGD = 2.1086 XCD	1 XCD = 0.4743 SGD
02 Nis 2026	1 SGD = 2.0984 XCD	1 XCD = 0.4766 SGD
03 Nis 2026	1 SGD = 2.1022 XCD	1 XCD = 0.4757 SGD
04 Nis 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
05 Nis 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
06 Nis 2026	1 SGD = 2.104 XCD	1 XCD = 0.4753 SGD
07 Nis 2026	1 SGD = 2.1044 XCD	1 XCD = 0.4752 SGD
08 Nis 2026	1 SGD = 2.1219 XCD	1 XCD = 0.4713 SGD
09 Nis 2026	1 SGD = 2.1199 XCD	1 XCD = 0.4717 SGD
10 Nis 2026	1 SGD = 2.1215 XCD	1 XCD = 0.4714 SGD
11 Nis 2026	1 SGD = 2.1216 XCD	1 XCD = 0.4713 SGD
12 Nis 2026	1 SGD = 2.1203 XCD	1 XCD = 0.4716 SGD
13 Nis 2026	1 SGD = 2.1182 XCD	1 XCD = 0.4721 SGD
14 Nis 2026	1 SGD = 2.126 XCD	1 XCD = 0.4704 SGD
15 Nis 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
16 Nis 2026	1 SGD = 2.1251 XCD	1 XCD = 0.4706 SGD
17 Nis 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
18 Nis 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
19 Nis 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
20 Nis 2026	1 SGD = 2.1262 XCD	1 XCD = 0.4703 SGD
21 Nis 2026	1 SGD = 2.1256 XCD	1 XCD = 0.4705 SGD
22 Nis 2026	1 SGD = 2.122 XCD	1 XCD = 0.4713 SGD
23 Nis 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
24 Nis 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
25 Nis 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
26 Nis 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
27 Nis 2026	1 SGD = 2.1229 XCD	1 XCD = 0.471 SGD
28 Nis 2026	1 SGD = 2.1141 XCD	1 XCD = 0.473 SGD
29 Nis 2026	1 SGD = 2.1155 XCD	1 XCD = 0.4727 SGD
30 Nis 2026	1 SGD = 2.1197 XCD	1 XCD = 0.4718 SGD

May 2026

Tarih	SGD-XCD	XCD-SGD
01 May 2026	1 SGD = 2.1237 XCD	1 XCD = 0.4709 SGD
02 May 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 May 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
04 May 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
05 May 2026	1 SGD = 2.1166 XCD	1 XCD = 0.4725 SGD
06 May 2026	1 SGD = 2.1333 XCD	1 XCD = 0.4688 SGD
07 May 2026	1 SGD = 2.135 XCD	1 XCD = 0.4684 SGD
08 May 2026	1 SGD = 2.1317 XCD	1 XCD = 0.4691 SGD
09 May 2026	1 SGD = 2.1324 XCD	1 XCD = 0.469 SGD
10 May 2026	1 SGD = 2.1198 XCD	1 XCD = 0.4717 SGD
11 May 2026	1 SGD = 2.1292 XCD	1 XCD = 0.4697 SGD
12 May 2026	1 SGD = 2.1233 XCD	1 XCD = 0.471 SGD
13 May 2026	1 SGD = 2.1241 XCD	1 XCD = 0.4708 SGD
14 May 2026	1 SGD = 2.1227 XCD	1 XCD = 0.4711 SGD
15 May 2026	1 SGD = 2.1113 XCD	1 XCD = 0.4736 SGD
16 May 2026	1 SGD = 2.1102 XCD	1 XCD = 0.4739 SGD
17 May 2026	1 SGD = 2.1102 XCD	1 XCD = 0.4739 SGD
18 May 2026	1 SGD = 2.1118 XCD	1 XCD = 0.4735 SGD
19 May 2026	1 SGD = 2.1093 XCD	1 XCD = 0.4741 SGD
20 May 2026	1 SGD = 2.1111 XCD	1 XCD = 0.4737 SGD
21 May 2026	1 SGD = 2.1115 XCD	1 XCD = 0.4736 SGD
22 May 2026	1 SGD = 2.111 XCD	1 XCD = 0.4737 SGD
23 May 2026	1 SGD = 2.1107 XCD	1 XCD = 0.4738 SGD
24 May 2026	1 SGD = 2.1107 XCD	1 XCD = 0.4738 SGD
25 May 2026	1 SGD = 2.1158 XCD	1 XCD = 0.4726 SGD
26 May 2026	1 SGD = 2.115 XCD	1 XCD = 0.4728 SGD
27 May 2026	1 SGD = 2.1149 XCD	1 XCD = 0.4728 SGD
28 May 2026	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
29 May 2026	1 SGD = 2.1159 XCD	1 XCD = 0.4726 SGD
30 May 2026	1 SGD = 2.1165 XCD	1 XCD = 0.4725 SGD

SGD-XCD ve XCD-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler