> SGD-XCD ve XCD-SGD döviz kurları - 2025

SGD-XCD ve XCD-SGD döviz kurları - 2025

SGD-XCD ve XCD-SGD döviz kurları

2025 yılı için SGD-XCD ve XCD-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SGD = 2,0341 XCD

1 XCD = 0,4916 SGD

1Y 2Y 3Y

SGD'den XCD'yeXCD'den SGD'E

Jan 2025

Tarih	SGD-XCD	XCD-SGD
01 Oca 2025	1 SGD = 1.988 XCD	1 XCD = 0.503 SGD
02 Oca 2025	1 SGD = 1.9799 XCD	1 XCD = 0.5051 SGD
03 Oca 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
04 Oca 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
05 Oca 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
06 Oca 2025	1 SGD = 1.9877 XCD	1 XCD = 0.5031 SGD
07 Oca 2025	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
08 Oca 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
09 Oca 2025	1 SGD = 1.9746 XCD	1 XCD = 0.5064 SGD
10 Oca 2025	1 SGD = 1.9767 XCD	1 XCD = 0.5059 SGD
11 Oca 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
12 Oca 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
13 Oca 2025	1 SGD = 1.967 XCD	1 XCD = 0.5084 SGD
14 Oca 2025	1 SGD = 1.9727 XCD	1 XCD = 0.5069 SGD
15 Oca 2025	1 SGD = 1.9764 XCD	1 XCD = 0.506 SGD
16 Oca 2025	1 SGD = 1.9758 XCD	1 XCD = 0.5061 SGD
17 Oca 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
18 Oca 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
19 Oca 2025	1 SGD = 1.9747 XCD	1 XCD = 0.5064 SGD
20 Oca 2025	1 SGD = 1.9803 XCD	1 XCD = 0.505 SGD
21 Oca 2025	1 SGD = 1.9874 XCD	1 XCD = 0.5032 SGD
22 Oca 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
23 Oca 2025	1 SGD = 1.9929 XCD	1 XCD = 0.5018 SGD
24 Oca 2025	1 SGD = 2.0036 XCD	1 XCD = 0.4991 SGD
25 Oca 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
26 Oca 2025	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD
27 Oca 2025	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
28 Oca 2025	1 SGD = 1.9992 XCD	1 XCD = 0.5002 SGD
29 Oca 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
30 Oca 2025	1 SGD = 2.0013 XCD	1 XCD = 0.4997 SGD
31 Oca 2025	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD

Feb 2025

Tarih	SGD-XCD	XCD-SGD
01 Şub 2025	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
02 Şub 2025	1 SGD = 1.9913 XCD	1 XCD = 0.5022 SGD
03 Şub 2025	1 SGD = 1.98 XCD	1 XCD = 0.5051 SGD
04 Şub 2025	1 SGD = 1.9921 XCD	1 XCD = 0.502 SGD
05 Şub 2025	1 SGD = 2.0038 XCD	1 XCD = 0.4991 SGD
06 Şub 2025	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
07 Şub 2025	1 SGD = 2.0001 XCD	1 XCD = 0.5 SGD
08 Şub 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
09 Şub 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
10 Şub 2025	1 SGD = 1.996 XCD	1 XCD = 0.501 SGD
11 Şub 2025	1 SGD = 1.9944 XCD	1 XCD = 0.5014 SGD
12 Şub 2025	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
13 Şub 2025	1 SGD = 2.0006 XCD	1 XCD = 0.4998 SGD
14 Şub 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
15 Şub 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
16 Şub 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
17 Şub 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
18 Şub 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
19 Şub 2025	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
20 Şub 2025	1 SGD = 2.0147 XCD	1 XCD = 0.4963 SGD
21 Şub 2025	1 SGD = 2.0216 XCD	1 XCD = 0.4947 SGD
22 Şub 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
23 Şub 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
24 Şub 2025	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
25 Şub 2025	1 SGD = 2.0185 XCD	1 XCD = 0.4954 SGD
26 Şub 2025	1 SGD = 2.0229 XCD	1 XCD = 0.4943 SGD
27 Şub 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
28 Şub 2025	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD

Mar 2025

Tarih	SGD-XCD	XCD-SGD
01 Mar 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
02 Mar 2025	1 SGD = 1.9982 XCD	1 XCD = 0.5005 SGD
03 Mar 2025	1 SGD = 1.9988 XCD	1 XCD = 0.5003 SGD
04 Mar 2025	1 SGD = 2.016 XCD	1 XCD = 0.496 SGD
05 Mar 2025	1 SGD = 2.0219 XCD	1 XCD = 0.4946 SGD
06 Mar 2025	1 SGD = 2.0281 XCD	1 XCD = 0.4931 SGD
07 Mar 2025	1 SGD = 2.0312 XCD	1 XCD = 0.4923 SGD
08 Mar 2025	1 SGD = 2.0342 XCD	1 XCD = 0.4916 SGD
09 Mar 2025	1 SGD = 2.0306 XCD	1 XCD = 0.4925 SGD
10 Mar 2025	1 SGD = 2.0285 XCD	1 XCD = 0.493 SGD
11 Mar 2025	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
12 Mar 2025	1 SGD = 2.026 XCD	1 XCD = 0.4936 SGD
13 Mar 2025	1 SGD = 2.0235 XCD	1 XCD = 0.4942 SGD
14 Mar 2025	1 SGD = 2.0266 XCD	1 XCD = 0.4934 SGD
15 Mar 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
16 Mar 2025	1 SGD = 2.0233 XCD	1 XCD = 0.4942 SGD
17 Mar 2025	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
18 Mar 2025	1 SGD = 2.0355 XCD	1 XCD = 0.4913 SGD
19 Mar 2025	1 SGD = 2.0324 XCD	1 XCD = 0.492 SGD
20 Mar 2025	1 SGD = 2.0292 XCD	1 XCD = 0.4928 SGD
21 Mar 2025	1 SGD = 2.0267 XCD	1 XCD = 0.4934 SGD
22 Mar 2025	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
23 Mar 2025	1 SGD = 2.022 XCD	1 XCD = 0.4946 SGD
24 Mar 2025	1 SGD = 2.0207 XCD	1 XCD = 0.4949 SGD
25 Mar 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
26 Mar 2025	1 SGD = 2.0193 XCD	1 XCD = 0.4952 SGD
27 Mar 2025	1 SGD = 2.0174 XCD	1 XCD = 0.4957 SGD
28 Mar 2025	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
29 Mar 2025	1 SGD = 2.019 XCD	1 XCD = 0.4953 SGD
30 Mar 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
31 Mar 2025	1 SGD = 2.0138 XCD	1 XCD = 0.4966 SGD

Apr 2025

Tarih	SGD-XCD	XCD-SGD
01 Nis 2025	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 Nis 2025	1 SGD = 2.0122 XCD	1 XCD = 0.497 SGD
03 Nis 2025	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD
04 Nis 2025	1 SGD = 2.0179 XCD	1 XCD = 0.4956 SGD
05 Nis 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
06 Nis 2025	1 SGD = 2.0084 XCD	1 XCD = 0.4979 SGD
07 Nis 2025	1 SGD = 2.0079 XCD	1 XCD = 0.498 SGD
08 Nis 2025	1 SGD = 2.0018 XCD	1 XCD = 0.4996 SGD
09 Nis 2025	1 SGD = 2.0042 XCD	1 XCD = 0.499 SGD
10 Nis 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
11 Nis 2025	1 SGD = 2.0333 XCD	1 XCD = 0.4918 SGD
12 Nis 2025	1 SGD = 2.048 XCD	1 XCD = 0.4883 SGD
13 Nis 2025	1 SGD = 2.0465 XCD	1 XCD = 0.4886 SGD
14 Nis 2025	1 SGD = 2.0469 XCD	1 XCD = 0.4886 SGD
15 Nis 2025	1 SGD = 2.0515 XCD	1 XCD = 0.4875 SGD
16 Nis 2025	1 SGD = 2.0524 XCD	1 XCD = 0.4872 SGD
17 Nis 2025	1 SGD = 2.0597 XCD	1 XCD = 0.4855 SGD
18 Nis 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
19 Nis 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
20 Nis 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
21 Nis 2025	1 SGD = 2.0618 XCD	1 XCD = 0.485 SGD
22 Nis 2025	1 SGD = 2.0663 XCD	1 XCD = 0.4839 SGD
23 Nis 2025	1 SGD = 2.062 XCD	1 XCD = 0.485 SGD
24 Nis 2025	1 SGD = 2.0594 XCD	1 XCD = 0.4856 SGD
25 Nis 2025	1 SGD = 2.0564 XCD	1 XCD = 0.4863 SGD
26 Nis 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
27 Nis 2025	1 SGD = 2.0566 XCD	1 XCD = 0.4862 SGD
28 Nis 2025	1 SGD = 2.0573 XCD	1 XCD = 0.4861 SGD
29 Nis 2025	1 SGD = 2.0631 XCD	1 XCD = 0.4847 SGD
30 Nis 2025	1 SGD = 2.0696 XCD	1 XCD = 0.4832 SGD

May 2025

Tarih	SGD-XCD	XCD-SGD
01 May 2025	1 SGD = 2.0658 XCD	1 XCD = 0.4841 SGD
02 May 2025	1 SGD = 2.0853 XCD	1 XCD = 0.4795 SGD
03 May 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
04 May 2025	1 SGD = 2.0794 XCD	1 XCD = 0.4809 SGD
05 May 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
06 May 2025	1 SGD = 2.0966 XCD	1 XCD = 0.477 SGD
07 May 2025	1 SGD = 2.0933 XCD	1 XCD = 0.4777 SGD
08 May 2025	1 SGD = 2.0842 XCD	1 XCD = 0.4798 SGD
09 May 2025	1 SGD = 2.0828 XCD	1 XCD = 0.4801 SGD
10 May 2025	1 SGD = 2.0818 XCD	1 XCD = 0.4804 SGD
11 May 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
12 May 2025	1 SGD = 2.0683 XCD	1 XCD = 0.4835 SGD
13 May 2025	1 SGD = 2.0714 XCD	1 XCD = 0.4828 SGD
14 May 2025	1 SGD = 2.0819 XCD	1 XCD = 0.4803 SGD
15 May 2025	1 SGD = 2.0807 XCD	1 XCD = 0.4806 SGD
16 May 2025	1 SGD = 2.0813 XCD	1 XCD = 0.4805 SGD
17 May 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
18 May 2025	1 SGD = 2.0776 XCD	1 XCD = 0.4813 SGD
19 May 2025	1 SGD = 2.0886 XCD	1 XCD = 0.4788 SGD
20 May 2025	1 SGD = 2.0855 XCD	1 XCD = 0.4795 SGD
21 May 2025	1 SGD = 2.0954 XCD	1 XCD = 0.4772 SGD
22 May 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4779 SGD
23 May 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
24 May 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
25 May 2025	1 SGD = 2.0994 XCD	1 XCD = 0.4763 SGD
26 May 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4751 SGD
27 May 2025	1 SGD = 2.0985 XCD	1 XCD = 0.4765 SGD
28 May 2025	1 SGD = 2.0975 XCD	1 XCD = 0.4767 SGD
29 May 2025	1 SGD = 2.0958 XCD	1 XCD = 0.4771 SGD
30 May 2025	1 SGD = 2.0939 XCD	1 XCD = 0.4776 SGD
31 May 2025	1 SGD = 2.0921 XCD	1 XCD = 0.478 SGD

Jun 2025

Tarih	SGD-XCD	XCD-SGD
01 Haz 2025	1 SGD = 2.0927 XCD	1 XCD = 0.4778 SGD
02 Haz 2025	1 SGD = 2.101 XCD	1 XCD = 0.476 SGD
03 Haz 2025	1 SGD = 2.0974 XCD	1 XCD = 0.4768 SGD
04 Haz 2025	1 SGD = 2.0961 XCD	1 XCD = 0.4771 SGD
05 Haz 2025	1 SGD = 2.1038 XCD	1 XCD = 0.4753 SGD
06 Haz 2025	1 SGD = 2.1015 XCD	1 XCD = 0.4759 SGD
07 Haz 2025	1 SGD = 2.0986 XCD	1 XCD = 0.4765 SGD
08 Haz 2025	1 SGD = 2.0986 XCD	1 XCD = 0.4765 SGD
09 Haz 2025	1 SGD = 2.1013 XCD	1 XCD = 0.4759 SGD
10 Haz 2025	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
11 Haz 2025	1 SGD = 2.1 XCD	1 XCD = 0.4762 SGD
12 Haz 2025	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
13 Haz 2025	1 SGD = 2.1046 XCD	1 XCD = 0.4752 SGD
14 Haz 2025	1 SGD = 2.1084 XCD	1 XCD = 0.4743 SGD

SGD-XCD ve XCD-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler