> SGD-WST ve WST-SGD döviz kurları - 2025

SGD-WST ve WST-SGD döviz kurları - 2025

SGD-WST ve WST-SGD döviz kurları

2025 yılı için SGD-WST ve WST-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SGD = 2,0999 WST

1 WST = 0,4762 SGD

1Y 2Y 3Y

SGD'den WST'yeWST'den SGD'E

Jan 2025

Tarih	SGD-WST	WST-SGD
01 Oca 2025	1 SGD = 2.0323 WST	1 WST = 0.492 SGD
02 Oca 2025	1 SGD = 2.024 WST	1 WST = 0.4941 SGD
03 Oca 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
04 Oca 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
05 Oca 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
06 Oca 2025	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
07 Oca 2025	1 SGD = 2.0288 WST	1 WST = 0.4929 SGD
08 Oca 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
09 Oca 2025	1 SGD = 2.0186 WST	1 WST = 0.4954 SGD
10 Oca 2025	1 SGD = 2.0207 WST	1 WST = 0.4949 SGD
11 Oca 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
12 Oca 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
13 Oca 2025	1 SGD = 2.0431 WST	1 WST = 0.4894 SGD
14 Oca 2025	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
15 Oca 2025	1 SGD = 2.0483 WST	1 WST = 0.4882 SGD
16 Oca 2025	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
17 Oca 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
18 Oca 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
19 Oca 2025	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
20 Oca 2025	1 SGD = 2.0523 WST	1 WST = 0.4873 SGD
21 Oca 2025	1 SGD = 2.0597 WST	1 WST = 0.4855 SGD
22 Oca 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
23 Oca 2025	1 SGD = 2.0654 WST	1 WST = 0.4842 SGD
24 Oca 2025	1 SGD = 2.0764 WST	1 WST = 0.4816 SGD
25 Oca 2025	1 SGD = 2.0807 WST	1 WST = 0.4806 SGD
26 Oca 2025	1 SGD = 2.081 WST	1 WST = 0.4805 SGD
27 Oca 2025	1 SGD = 2.0843 WST	1 WST = 0.4798 SGD
28 Oca 2025	1 SGD = 2.0719 WST	1 WST = 0.4826 SGD
29 Oca 2025	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
30 Oca 2025	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
31 Oca 2025	1 SGD = 2.0646 WST	1 WST = 0.4843 SGD

Feb 2025

Tarih	SGD-WST	WST-SGD
01 Şub 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
02 Şub 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
03 Şub 2025	1 SGD = 2.052 WST	1 WST = 0.4873 SGD
04 Şub 2025	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
05 Şub 2025	1 SGD = 2.0766 WST	1 WST = 0.4815 SGD
06 Şub 2025	1 SGD = 2.0697 WST	1 WST = 0.4832 SGD
07 Şub 2025	1 SGD = 2.0729 WST	1 WST = 0.4824 SGD
08 Şub 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
09 Şub 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
10 Şub 2025	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
11 Şub 2025	1 SGD = 2.0669 WST	1 WST = 0.4838 SGD
12 Şub 2025	1 SGD = 2.0704 WST	1 WST = 0.483 SGD
13 Şub 2025	1 SGD = 2.1004 WST	1 WST = 0.4761 SGD
14 Şub 2025	1 SGD = 2.1155 WST	1 WST = 0.4727 SGD
15 Şub 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
16 Şub 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
17 Şub 2025	1 SGD = 2.1156 WST	1 WST = 0.4727 SGD
18 Şub 2025	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
19 Şub 2025	1 SGD = 2.0977 WST	1 WST = 0.4767 SGD
20 Şub 2025	1 SGD = 2.1018 WST	1 WST = 0.4758 SGD
21 Şub 2025	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
22 Şub 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
23 Şub 2025	1 SGD = 2.0971 WST	1 WST = 0.4768 SGD
24 Şub 2025	1 SGD = 2.0924 WST	1 WST = 0.4779 SGD
25 Şub 2025	1 SGD = 2.1032 WST	1 WST = 0.4755 SGD
26 Şub 2025	1 SGD = 2.1035 WST	1 WST = 0.4754 SGD
27 Şub 2025	1 SGD = 2.1043 WST	1 WST = 0.4752 SGD
28 Şub 2025	1 SGD = 2.1002 WST	1 WST = 0.4761 SGD

Mar 2025

Tarih	SGD-WST	WST-SGD
01 Mar 2025	1 SGD = 2.103 WST	1 WST = 0.4755 SGD
02 Mar 2025	1 SGD = 2.0959 WST	1 WST = 0.4771 SGD
03 Mar 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD
04 Mar 2025	1 SGD = 2.1278 WST	1 WST = 0.47 SGD
05 Mar 2025	1 SGD = 2.1283 WST	1 WST = 0.4699 SGD
06 Mar 2025	1 SGD = 2.1365 WST	1 WST = 0.4681 SGD
07 Mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
08 Mar 2025	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
09 Mar 2025	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
10 Mar 2025	1 SGD = 2.1091 WST	1 WST = 0.4741 SGD
11 Mar 2025	1 SGD = 2.1152 WST	1 WST = 0.4728 SGD
12 Mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
13 Mar 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
14 Mar 2025	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 Mar 2025	1 SGD = 2.115 WST	1 WST = 0.4728 SGD
16 Mar 2025	1 SGD = 2.1121 WST	1 WST = 0.4735 SGD
17 Mar 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
18 Mar 2025	1 SGD = 2.0904 WST	1 WST = 0.4784 SGD
19 Mar 2025	1 SGD = 2.1028 WST	1 WST = 0.4756 SGD
20 Mar 2025	1 SGD = 2.101 WST	1 WST = 0.476 SGD
21 Mar 2025	1 SGD = 2.1017 WST	1 WST = 0.4758 SGD
22 Mar 2025	1 SGD = 2.1141 WST	1 WST = 0.473 SGD
23 Mar 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
24 Mar 2025	1 SGD = 2.1029 WST	1 WST = 0.4755 SGD
25 Mar 2025	1 SGD = 2.1093 WST	1 WST = 0.4741 SGD
26 Mar 2025	1 SGD = 2.1119 WST	1 WST = 0.4735 SGD
27 Mar 2025	1 SGD = 2.1074 WST	1 WST = 0.4745 SGD
28 Mar 2025	1 SGD = 2.0829 WST	1 WST = 0.4801 SGD
29 Mar 2025	1 SGD = 2.106 WST	1 WST = 0.4748 SGD
30 Mar 2025	1 SGD = 2.0965 WST	1 WST = 0.477 SGD
31 Mar 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD

Apr 2025

Tarih	SGD-WST	WST-SGD
01 Nis 2025	1 SGD = 2.1073 WST	1 WST = 0.4745 SGD
02 Nis 2025	1 SGD = 2.1126 WST	1 WST = 0.4733 SGD
03 Nis 2025	1 SGD = 2.1109 WST	1 WST = 0.4737 SGD
04 Nis 2025	1 SGD = 2.1085 WST	1 WST = 0.4743 SGD
05 Nis 2025	1 SGD = 2.0877 WST	1 WST = 0.479 SGD
06 Nis 2025	1 SGD = 2.0805 WST	1 WST = 0.4806 SGD
07 Nis 2025	1 SGD = 2.08 WST	1 WST = 0.4808 SGD
08 Nis 2025	1 SGD = 2.1028 WST	1 WST = 0.4755 SGD
09 Nis 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
10 Nis 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
11 Nis 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
12 Nis 2025	1 SGD = 2.1383 WST	1 WST = 0.4677 SGD
13 Nis 2025	1 SGD = 2.1416 WST	1 WST = 0.4669 SGD
14 Nis 2025	1 SGD = 2.1421 WST	1 WST = 0.4668 SGD
15 Nis 2025	1 SGD = 2.1303 WST	1 WST = 0.4694 SGD
16 Nis 2025	1 SGD = 2.1206 WST	1 WST = 0.4716 SGD
17 Nis 2025	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
18 Nis 2025	1 SGD = 2.1265 WST	1 WST = 0.4702 SGD
19 Nis 2025	1 SGD = 2.1241 WST	1 WST = 0.4708 SGD
20 Nis 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
21 Nis 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
22 Nis 2025	1 SGD = 2.1311 WST	1 WST = 0.4692 SGD
23 Nis 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
24 Nis 2025	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
25 Nis 2025	1 SGD = 2.1167 WST	1 WST = 0.4724 SGD
26 Nis 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
27 Nis 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
28 Nis 2025	1 SGD = 2.104 WST	1 WST = 0.4753 SGD
29 Nis 2025	1 SGD = 2.1146 WST	1 WST = 0.4729 SGD
30 Nis 2025	1 SGD = 2.12 WST	1 WST = 0.4717 SGD

May 2025

Tarih	SGD-WST	WST-SGD
01 May 2025	1 SGD = 2.1199 WST	1 WST = 0.4717 SGD
02 May 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
03 May 2025	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
04 May 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
05 May 2025	1 SGD = 2.1556 WST	1 WST = 0.4639 SGD
06 May 2025	1 SGD = 2.146 WST	1 WST = 0.466 SGD
07 May 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
08 May 2025	1 SGD = 2.0435 WST	1 WST = 0.4894 SGD
09 May 2025	1 SGD = 2.1353 WST	1 WST = 0.4683 SGD
10 May 2025	1 SGD = 2.1402 WST	1 WST = 0.4672 SGD
11 May 2025	1 SGD = 2.1404 WST	1 WST = 0.4672 SGD
12 May 2025	1 SGD = 2.1265 WST	1 WST = 0.4703 SGD
13 May 2025	1 SGD = 2.1297 WST	1 WST = 0.4696 SGD
14 May 2025	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
15 May 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD
16 May 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
17 May 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
18 May 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
19 May 2025	1 SGD = 2.1473 WST	1 WST = 0.4657 SGD
20 May 2025	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
21 May 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
22 May 2025	1 SGD = 2.0859 WST	1 WST = 0.4794 SGD
23 May 2025	1 SGD = 2.1526 WST	1 WST = 0.4645 SGD
24 May 2025	1 SGD = 2.1566 WST	1 WST = 0.4637 SGD
25 May 2025	1 SGD = 2.0893 WST	1 WST = 0.4786 SGD
26 May 2025	1 SGD = 2.0946 WST	1 WST = 0.4774 SGD
27 May 2025	1 SGD = 2.1415 WST	1 WST = 0.467 SGD
28 May 2025	1 SGD = 2.1387 WST	1 WST = 0.4676 SGD
29 May 2025	1 SGD = 2.0886 WST	1 WST = 0.4788 SGD
30 May 2025	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
31 May 2025	1 SGD = 2.142 WST	1 WST = 0.4669 SGD

Jun 2025

Tarih	SGD-WST	WST-SGD
01 Haz 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
02 Haz 2025	1 SGD = 2.1511 WST	1 WST = 0.4649 SGD
03 Haz 2025	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
04 Haz 2025	1 SGD = 2.1325 WST	1 WST = 0.4689 SGD
05 Haz 2025	1 SGD = 2.1463 WST	1 WST = 0.4659 SGD
06 Haz 2025	1 SGD = 2.1386 WST	1 WST = 0.4676 SGD
07 Haz 2025	1 SGD = 2.1339 WST	1 WST = 0.4686 SGD
08 Haz 2025	1 SGD = 2.1338 WST	1 WST = 0.4686 SGD
09 Haz 2025	1 SGD = 2.1366 WST	1 WST = 0.468 SGD
10 Haz 2025	1 SGD = 2.1408 WST	1 WST = 0.4671 SGD
11 Haz 2025	1 SGD = 2.0487 WST	1 WST = 0.4881 SGD
12 Haz 2025	1 SGD = 2.1466 WST	1 WST = 0.4659 SGD
13 Haz 2025	1 SGD = 2.1406 WST	1 WST = 0.4672 SGD
14 Haz 2025	1 SGD = 2.1445 WST	1 WST = 0.4663 SGD

SGD-WST ve WST-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler