> SGD-UGX ve UGX-SGD döviz kurları - 2025

SGD-UGX ve UGX-SGD döviz kurları - 2025

SGD-UGX ve UGX-SGD döviz kurları

2025 yılı için SGD-UGX ve UGX-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SGD = 2759,6929 UGX

1 UGX = 0,0004 SGD

1Y 2Y 3Y

SGD'den UGX'yeUGX'den SGD'E

Jan 2025

Tarih	SGD-UGX	UGX-SGD
01 Oca 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 Oca 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 Oca 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 Oca 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 Oca 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 Oca 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 Oca 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 Oca 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 Oca 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 Oca 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 Oca 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 Oca 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 Oca 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 Oca 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 Oca 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 Oca 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 Oca 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 Oca 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 Oca 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 Oca 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 Oca 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 Oca 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 Oca 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 Oca 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 Oca 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 Oca 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 Oca 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 Oca 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 Oca 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 Oca 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 Oca 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Tarih	SGD-UGX	UGX-SGD
01 Şub 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 Şub 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 Şub 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 Şub 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 Şub 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 Şub 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 Şub 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 Şub 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 Şub 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 Şub 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 Şub 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 Şub 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 Şub 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 Şub 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 Şub 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 Şub 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 Şub 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 Şub 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 Şub 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 Şub 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 Şub 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 Şub 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 Şub 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 Şub 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 Şub 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 Şub 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 Şub 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 Şub 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Tarih	SGD-UGX	UGX-SGD
01 Mar 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 Mar 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 Mar 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 Mar 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 Mar 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 Mar 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 Mar 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 Mar 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 Mar 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 Mar 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 Mar 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 Mar 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 Mar 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 Mar 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 Mar 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 Mar 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 Mar 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 Mar 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 Mar 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 Mar 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 Mar 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 Mar 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 Mar 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 Mar 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 Mar 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 Mar 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 Mar 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 Mar 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 Mar 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 Mar 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 Mar 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Tarih	SGD-UGX	UGX-SGD
01 Nis 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 Nis 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 Nis 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 Nis 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 Nis 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 Nis 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 Nis 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 Nis 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 Nis 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 Nis 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 Nis 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 Nis 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 Nis 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 Nis 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 Nis 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 Nis 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 Nis 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 Nis 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 Nis 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 Nis 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 Nis 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 Nis 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 Nis 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 Nis 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 Nis 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 Nis 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD
27 Nis 2025	1 SGD = 2789.4265 UGX	1 UGX = 0.0004 SGD
28 Nis 2025	1 SGD = 2792.6907 UGX	1 UGX = 0.0004 SGD
29 Nis 2025	1 SGD = 2796.8276 UGX	1 UGX = 0.0004 SGD
30 Nis 2025	1 SGD = 2804.478 UGX	1 UGX = 0.0004 SGD

May 2025

Tarih	SGD-UGX	UGX-SGD
01 May 2025	1 SGD = 2808.5569 UGX	1 UGX = 0.0004 SGD
02 May 2025	1 SGD = 2827.353 UGX	1 UGX = 0.0004 SGD
03 May 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
04 May 2025	1 SGD = 2825.2509 UGX	1 UGX = 0.0004 SGD
05 May 2025	1 SGD = 2834.5831 UGX	1 UGX = 0.0004 SGD
06 May 2025	1 SGD = 2837.1936 UGX	1 UGX = 0.0004 SGD
07 May 2025	1 SGD = 2834.1584 UGX	1 UGX = 0.0004 SGD
08 May 2025	1 SGD = 2821.6488 UGX	1 UGX = 0.0004 SGD
09 May 2025	1 SGD = 2819.6294 UGX	1 UGX = 0.0004 SGD
10 May 2025	1 SGD = 2818.1659 UGX	1 UGX = 0.0004 SGD
11 May 2025	1 SGD = 2818.382 UGX	1 UGX = 0.0004 SGD
12 May 2025	1 SGD = 2795.4618 UGX	1 UGX = 0.0004 SGD
13 May 2025	1 SGD = 2803.9115 UGX	1 UGX = 0.0004 SGD
14 May 2025	1 SGD = 2817.7604 UGX	1 UGX = 0.0004 SGD
15 May 2025	1 SGD = 2812.0225 UGX	1 UGX = 0.0004 SGD
16 May 2025	1 SGD = 2816.6709 UGX	1 UGX = 0.0004 SGD
17 May 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
18 May 2025	1 SGD = 2822.0169 UGX	1 UGX = 0.0004 SGD
19 May 2025	1 SGD = 2826.8765 UGX	1 UGX = 0.0004 SGD
20 May 2025	1 SGD = 2817.827 UGX	1 UGX = 0.0004 SGD
21 May 2025	1 SGD = 2830.9459 UGX	1 UGX = 0.0004 SGD
22 May 2025	1 SGD = 2824.0579 UGX	1 UGX = 0.0004 SGD
23 May 2025	1 SGD = 2840.1489 UGX	1 UGX = 0.0004 SGD
24 May 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
25 May 2025	1 SGD = 2830.9404 UGX	1 UGX = 0.0004 SGD
26 May 2025	1 SGD = 2841.8743 UGX	1 UGX = 0.0004 SGD
27 May 2025	1 SGD = 2832.9158 UGX	1 UGX = 0.0004 SGD
28 May 2025	1 SGD = 2828.2549 UGX	1 UGX = 0.0004 SGD
29 May 2025	1 SGD = 2820.2846 UGX	1 UGX = 0.0004 SGD
30 May 2025	1 SGD = 2815.024 UGX	1 UGX = 0.0004 SGD
31 May 2025	1 SGD = 2812.5537 UGX	1 UGX = 0.0004 SGD

Jun 2025

Tarih	SGD-UGX	UGX-SGD
01 Haz 2025	1 SGD = 2813.425 UGX	1 UGX = 0.0004 SGD
02 Haz 2025	1 SGD = 2829.0733 UGX	1 UGX = 0.0004 SGD
03 Haz 2025	1 SGD = 2827.761 UGX	1 UGX = 0.0004 SGD
04 Haz 2025	1 SGD = 2823.1533 UGX	1 UGX = 0.0004 SGD
05 Haz 2025	1 SGD = 2825.4661 UGX	1 UGX = 0.0004 SGD
06 Haz 2025	1 SGD = 2814.972 UGX	1 UGX = 0.0004 SGD
07 Haz 2025	1 SGD = 2815.708 UGX	1 UGX = 0.0004 SGD
08 Haz 2025	1 SGD = 2815.708 UGX	1 UGX = 0.0004 SGD
09 Haz 2025	1 SGD = 2814.7312 UGX	1 UGX = 0.0004 SGD
10 Haz 2025	1 SGD = 2804.9486 UGX	1 UGX = 0.0004 SGD
11 Haz 2025	1 SGD = 2787.4993 UGX	1 UGX = 0.0004 SGD
12 Haz 2025	1 SGD = 2801.9297 UGX	1 UGX = 0.0004 SGD
13 Haz 2025	1 SGD = 2808.6398 UGX	1 UGX = 0.0004 SGD
14 Haz 2025	1 SGD = 2813.726 UGX	1 UGX = 0.0004 SGD

SGD-UGX ve UGX-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler