currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-TWD ve TWD-SGD döviz kurları - 2026

SGD-TWD ve TWD-SGD döviz kurları - 2026

SGD-TWD ve TWD-SGD döviz kurları

2026 yılı için SGD-TWD ve TWD-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SGD = 24,7765 TWD
1 TWD = 0,0404 SGD
1Y 2Y 3Y

Jan 2026

TarihSGD-TWDTWD-SGD
01 Oca 2026 1 SGD = 24.3922 TWD 1 TWD = 0.041 SGD
02 Oca 2026 1 SGD = 24.4281 TWD 1 TWD = 0.0409 SGD
03 Oca 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
04 Oca 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
05 Oca 2026 1 SGD = 24.4617 TWD 1 TWD = 0.0409 SGD
06 Oca 2026 1 SGD = 24.6008 TWD 1 TWD = 0.0406 SGD
07 Oca 2026 1 SGD = 24.5361 TWD 1 TWD = 0.0408 SGD
08 Oca 2026 1 SGD = 24.5672 TWD 1 TWD = 0.0407 SGD
09 Oca 2026 1 SGD = 24.5237 TWD 1 TWD = 0.0408 SGD
10 Oca 2026 1 SGD = 24.559 TWD 1 TWD = 0.0407 SGD
11 Oca 2026 1 SGD = 24.5577 TWD 1 TWD = 0.0407 SGD
12 Oca 2026 1 SGD = 24.6109 TWD 1 TWD = 0.0406 SGD
13 Oca 2026 1 SGD = 24.5479 TWD 1 TWD = 0.0407 SGD
14 Oca 2026 1 SGD = 24.5482 TWD 1 TWD = 0.0407 SGD
15 Oca 2026 1 SGD = 24.5214 TWD 1 TWD = 0.0408 SGD
16 Oca 2026 1 SGD = 24.5345 TWD 1 TWD = 0.0408 SGD
17 Oca 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
18 Oca 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
19 Oca 2026 1 SGD = 24.5353 TWD 1 TWD = 0.0408 SGD
20 Oca 2026 1 SGD = 24.655 TWD 1 TWD = 0.0406 SGD
21 Oca 2026 1 SGD = 24.6511 TWD 1 TWD = 0.0406 SGD
22 Oca 2026 1 SGD = 24.6429 TWD 1 TWD = 0.0406 SGD
23 Oca 2026 1 SGD = 24.6949 TWD 1 TWD = 0.0405 SGD
24 Oca 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
25 Oca 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
26 Oca 2026 1 SGD = 24.7895 TWD 1 TWD = 0.0403 SGD
27 Oca 2026 1 SGD = 24.8267 TWD 1 TWD = 0.0403 SGD
28 Oca 2026 1 SGD = 24.844 TWD 1 TWD = 0.0403 SGD
29 Oca 2026 1 SGD = 24.8243 TWD 1 TWD = 0.0403 SGD
30 Oca 2026 1 SGD = 24.8232 TWD 1 TWD = 0.0403 SGD
31 Oca 2026 1 SGD = 24.8822 TWD 1 TWD = 0.0402 SGD

Feb 2026

TarihSGD-TWDTWD-SGD
01 Şub 2026 1 SGD = 24.8685 TWD 1 TWD = 0.0402 SGD
02 Şub 2026 1 SGD = 24.8646 TWD 1 TWD = 0.0402 SGD
03 Şub 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
04 Şub 2026 1 SGD = 24.8345 TWD 1 TWD = 0.0403 SGD
05 Şub 2026 1 SGD = 24.8814 TWD 1 TWD = 0.0402 SGD
06 Şub 2026 1 SGD = 24.8838 TWD 1 TWD = 0.0402 SGD
07 Şub 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
08 Şub 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
09 Şub 2026 1 SGD = 24.9121 TWD 1 TWD = 0.0401 SGD
10 Şub 2026 1 SGD = 24.9058 TWD 1 TWD = 0.0402 SGD
11 Şub 2026 1 SGD = 24.8665 TWD 1 TWD = 0.0402 SGD
12 Şub 2026 1 SGD = 24.8927 TWD 1 TWD = 0.0402 SGD
13 Şub 2026 1 SGD = 24.8682 TWD 1 TWD = 0.0402 SGD
14 Şub 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
15 Şub 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
16 Şub 2026 1 SGD = 24.8691 TWD 1 TWD = 0.0402 SGD
17 Şub 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
18 Şub 2026 1 SGD = 24.8836 TWD 1 TWD = 0.0402 SGD
19 Şub 2026 1 SGD = 24.895 TWD 1 TWD = 0.0402 SGD
20 Şub 2026 1 SGD = 24.9048 TWD 1 TWD = 0.0402 SGD
21 Şub 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
22 Şub 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
23 Şub 2026 1 SGD = 24.8361 TWD 1 TWD = 0.0403 SGD
24 Şub 2026 1 SGD = 24.7961 TWD 1 TWD = 0.0403 SGD
25 Şub 2026 1 SGD = 24.7528 TWD 1 TWD = 0.0404 SGD
26 Şub 2026 1 SGD = 24.7309 TWD 1 TWD = 0.0404 SGD
27 Şub 2026 1 SGD = 24.7945 TWD 1 TWD = 0.0403 SGD
28 Şub 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD

Mar 2026

TarihSGD-TWDTWD-SGD
01 Mar 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD
02 Mar 2026 1 SGD = 24.813 TWD 1 TWD = 0.0403 SGD
03 Mar 2026 1 SGD = 24.8315 TWD 1 TWD = 0.0403 SGD
04 Mar 2026 1 SGD = 24.8386 TWD 1 TWD = 0.0403 SGD
05 Mar 2026 1 SGD = 24.8933 TWD 1 TWD = 0.0402 SGD
06 Mar 2026 1 SGD = 24.8793 TWD 1 TWD = 0.0402 SGD
07 Mar 2026 1 SGD = 24.9605 TWD 1 TWD = 0.0401 SGD
08 Mar 2026 1 SGD = 24.9605 TWD 1 TWD = 0.0401 SGD
09 Mar 2026 1 SGD = 24.8787 TWD 1 TWD = 0.0402 SGD
10 Mar 2026 1 SGD = 24.9904 TWD 1 TWD = 0.04 SGD
11 Mar 2026 1 SGD = 24.9647 TWD 1 TWD = 0.0401 SGD
12 Mar 2026 1 SGD = 24.9404 TWD 1 TWD = 0.0401 SGD
13 Mar 2026 1 SGD = 25.0255 TWD 1 TWD = 0.04 SGD
14 Mar 2026 1 SGD = 25.1225 TWD 1 TWD = 0.0398 SGD
15 Mar 2026 1 SGD = 25.1225 TWD 1 TWD = 0.0398 SGD
16 Mar 2026 1 SGD = 24.9957 TWD 1 TWD = 0.04 SGD
17 Mar 2026 1 SGD = 24.9653 TWD 1 TWD = 0.0401 SGD
18 Mar 2026 1 SGD = 24.9814 TWD 1 TWD = 0.04 SGD
19 Mar 2026 1 SGD = 24.8889 TWD 1 TWD = 0.0402 SGD
20 Mar 2026 1 SGD = 25.0008 TWD 1 TWD = 0.04 SGD
21 Mar 2026 1 SGD = 24.9798 TWD 1 TWD = 0.04 SGD
22 Mar 2026 1 SGD = 24.9798 TWD 1 TWD = 0.04 SGD
23 Mar 2026 1 SGD = 24.9909 TWD 1 TWD = 0.04 SGD
24 Mar 2026 1 SGD = 24.9908 TWD 1 TWD = 0.04 SGD
25 Mar 2026 1 SGD = 24.9589 TWD 1 TWD = 0.0401 SGD
26 Mar 2026 1 SGD = 24.8397 TWD 1 TWD = 0.0403 SGD
27 Mar 2026 1 SGD = 24.8292 TWD 1 TWD = 0.0403 SGD
28 Mar 2026 1 SGD = 24.7867 TWD 1 TWD = 0.0403 SGD
29 Mar 2026 1 SGD = 24.7887 TWD 1 TWD = 0.0403 SGD
30 Mar 2026 1 SGD = 24.8019 TWD 1 TWD = 0.0403 SGD
31 Mar 2026 1 SGD = 24.8282 TWD 1 TWD = 0.0403 SGD

Apr 2026

TarihSGD-TWDTWD-SGD
01 Nis 2026 1 SGD = 24.9411 TWD 1 TWD = 0.0401 SGD
02 Nis 2026 1 SGD = 24.8366 TWD 1 TWD = 0.0403 SGD
03 Nis 2026 1 SGD = 24.8488 TWD 1 TWD = 0.0402 SGD
04 Nis 2026 1 SGD = 24.8659 TWD 1 TWD = 0.0402 SGD
05 Nis 2026 1 SGD = 24.8659 TWD 1 TWD = 0.0402 SGD
06 Nis 2026 1 SGD = 24.8536 TWD 1 TWD = 0.0402 SGD
07 Nis 2026 1 SGD = 24.8902 TWD 1 TWD = 0.0402 SGD
08 Nis 2026 1 SGD = 24.9138 TWD 1 TWD = 0.0401 SGD
09 Nis 2026 1 SGD = 24.9506 TWD 1 TWD = 0.0401 SGD
10 Nis 2026 1 SGD = 24.9402 TWD 1 TWD = 0.0401 SGD
11 Nis 2026 1 SGD = 24.9189 TWD 1 TWD = 0.0401 SGD
12 Nis 2026 1 SGD = 24.9033 TWD 1 TWD = 0.0402 SGD
13 Nis 2026 1 SGD = 24.9257 TWD 1 TWD = 0.0401 SGD
14 Nis 2026 1 SGD = 24.8378 TWD 1 TWD = 0.0403 SGD
15 Nis 2026 1 SGD = 24.8722 TWD 1 TWD = 0.0402 SGD
16 Nis 2026 1 SGD = 24.8338 TWD 1 TWD = 0.0403 SGD
17 Nis 2026 1 SGD = 24.8043 TWD 1 TWD = 0.0403 SGD
18 Nis 2026 1 SGD = 24.7857 TWD 1 TWD = 0.0403 SGD
19 Nis 2026 1 SGD = 24.7857 TWD 1 TWD = 0.0403 SGD
20 Nis 2026 1 SGD = 24.751 TWD 1 TWD = 0.0404 SGD
21 Nis 2026 1 SGD = 24.7253 TWD 1 TWD = 0.0404 SGD
22 Nis 2026 1 SGD = 24.74 TWD 1 TWD = 0.0404 SGD
23 Nis 2026 1 SGD = 24.7256 TWD 1 TWD = 0.0404 SGD
24 Nis 2026 1 SGD = 24.6543 TWD 1 TWD = 0.0406 SGD
25 Nis 2026 1 SGD = 24.6716 TWD 1 TWD = 0.0405 SGD
26 Nis 2026 1 SGD = 24.6716 TWD 1 TWD = 0.0405 SGD
27 Nis 2026 1 SGD = 24.6866 TWD 1 TWD = 0.0405 SGD
28 Nis 2026 1 SGD = 24.6974 TWD 1 TWD = 0.0405 SGD
29 Nis 2026 1 SGD = 24.7304 TWD 1 TWD = 0.0404 SGD
30 Nis 2026 1 SGD = 24.7791 TWD 1 TWD = 0.0404 SGD

May 2026

TarihSGD-TWDTWD-SGD
01 May 2026 1 SGD = 24.8817 TWD 1 TWD = 0.0402 SGD
02 May 2026 1 SGD = 24.8542 TWD 1 TWD = 0.0402 SGD
03 May 2026 1 SGD = 24.8542 TWD 1 TWD = 0.0402 SGD
04 May 2026 1 SGD = 24.794 TWD 1 TWD = 0.0403 SGD
05 May 2026 1 SGD = 24.7537 TWD 1 TWD = 0.0404 SGD
06 May 2026 1 SGD = 24.7947 TWD 1 TWD = 0.0403 SGD
07 May 2026 1 SGD = 24.8169 TWD 1 TWD = 0.0403 SGD
08 May 2026 1 SGD = 24.7626 TWD 1 TWD = 0.0404 SGD
09 May 2026 1 SGD = 24.7088 TWD 1 TWD = 0.0405 SGD
10 May 2026 1 SGD = 24.5635 TWD 1 TWD = 0.0407 SGD
11 May 2026 1 SGD = 24.7324 TWD 1 TWD = 0.0404 SGD
12 May 2026 1 SGD = 24.7691 TWD 1 TWD = 0.0404 SGD
13 May 2026 1 SGD = 24.7817 TWD 1 TWD = 0.0404 SGD
14 May 2026 1 SGD = 24.7659 TWD 1 TWD = 0.0404 SGD
15 May 2026 1 SGD = 24.6523 TWD 1 TWD = 0.0406 SGD
16 May 2026 1 SGD = 24.6556 TWD 1 TWD = 0.0406 SGD
17 May 2026 1 SGD = 24.6556 TWD 1 TWD = 0.0406 SGD
18 May 2026 1 SGD = 24.7018 TWD 1 TWD = 0.0405 SGD
19 May 2026 1 SGD = 24.7221 TWD 1 TWD = 0.0404 SGD
20 May 2026 1 SGD = 24.6996 TWD 1 TWD = 0.0405 SGD
21 May 2026 1 SGD = 24.6557 TWD 1 TWD = 0.0406 SGD
22 May 2026 1 SGD = 24.5852 TWD 1 TWD = 0.0407 SGD
23 May 2026 1 SGD = 24.5661 TWD 1 TWD = 0.0407 SGD
24 May 2026 1 SGD = 24.5661 TWD 1 TWD = 0.0407 SGD
25 May 2026 1 SGD = 24.6052 TWD 1 TWD = 0.0406 SGD
26 May 2026 1 SGD = 24.6101 TWD 1 TWD = 0.0406 SGD
27 May 2026 1 SGD = 24.5733 TWD 1 TWD = 0.0407 SGD
28 May 2026 1 SGD = 24.5652 TWD 1 TWD = 0.0407 SGD
29 May 2026 1 SGD = 24.5635 TWD 1 TWD = 0.0407 SGD
30 May 2026 1 SGD = 24.6117 TWD 1 TWD = 0.0406 SGD

SGD-TWD ve TWD-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats