currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-TWD ve TWD-SGD döviz kurları - 2025

SGD-TWD ve TWD-SGD döviz kurları - 2025

SGD-TWD ve TWD-SGD döviz kurları

2025 yılı için SGD-TWD ve TWD-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SGD = 24,4304 TWD
1 TWD = 0,0409 SGD
1Y 2Y 3Y

Jan 2025

TarihSGD-TWDTWD-SGD
01 Oca 2025 1 SGD = 24.1443 TWD 1 TWD = 0.0414 SGD
02 Oca 2025 1 SGD = 24.1014 TWD 1 TWD = 0.0415 SGD
03 Oca 2025 1 SGD = 24.0329 TWD 1 TWD = 0.0416 SGD
04 Oca 2025 1 SGD = 24.028 TWD 1 TWD = 0.0416 SGD
05 Oca 2025 1 SGD = 24.028 TWD 1 TWD = 0.0416 SGD
06 Oca 2025 1 SGD = 24.0827 TWD 1 TWD = 0.0415 SGD
07 Oca 2025 1 SGD = 24.0425 TWD 1 TWD = 0.0416 SGD
08 Oca 2025 1 SGD = 23.9964 TWD 1 TWD = 0.0417 SGD
09 Oca 2025 1 SGD = 24.0397 TWD 1 TWD = 0.0416 SGD
10 Oca 2025 1 SGD = 24.1003 TWD 1 TWD = 0.0415 SGD
11 Oca 2025 1 SGD = 24.1635 TWD 1 TWD = 0.0414 SGD
12 Oca 2025 1 SGD = 24.1635 TWD 1 TWD = 0.0414 SGD
13 Oca 2025 1 SGD = 24.0726 TWD 1 TWD = 0.0415 SGD
14 Oca 2025 1 SGD = 24.0977 TWD 1 TWD = 0.0415 SGD
15 Oca 2025 1 SGD = 24.128 TWD 1 TWD = 0.0414 SGD
16 Oca 2025 1 SGD = 24.0636 TWD 1 TWD = 0.0416 SGD
17 Oca 2025 1 SGD = 24.0719 TWD 1 TWD = 0.0415 SGD
18 Oca 2025 1 SGD = 24.0698 TWD 1 TWD = 0.0415 SGD
19 Oca 2025 1 SGD = 24.054 TWD 1 TWD = 0.0416 SGD
20 Oca 2025 1 SGD = 24.0264 TWD 1 TWD = 0.0416 SGD
21 Oca 2025 1 SGD = 24.0866 TWD 1 TWD = 0.0415 SGD
22 Oca 2025 1 SGD = 24.1799 TWD 1 TWD = 0.0414 SGD
23 Oca 2025 1 SGD = 24.1782 TWD 1 TWD = 0.0414 SGD
24 Oca 2025 1 SGD = 24.2698 TWD 1 TWD = 0.0412 SGD
25 Oca 2025 1 SGD = 24.3282 TWD 1 TWD = 0.0411 SGD
26 Oca 2025 1 SGD = 24.3318 TWD 1 TWD = 0.0411 SGD
27 Oca 2025 1 SGD = 24.4277 TWD 1 TWD = 0.0409 SGD
28 Oca 2025 1 SGD = 24.3632 TWD 1 TWD = 0.041 SGD
29 Oca 2025 1 SGD = 24.2877 TWD 1 TWD = 0.0412 SGD
30 Oca 2025 1 SGD = 24.3027 TWD 1 TWD = 0.0411 SGD
31 Oca 2025 1 SGD = 24.2486 TWD 1 TWD = 0.0412 SGD

Feb 2025

TarihSGD-TWDTWD-SGD
01 Şub 2025 1 SGD = 24.2724 TWD 1 TWD = 0.0412 SGD
02 Şub 2025 1 SGD = 24.2742 TWD 1 TWD = 0.0412 SGD
03 Şub 2025 1 SGD = 24.1818 TWD 1 TWD = 0.0414 SGD
04 Şub 2025 1 SGD = 24.2525 TWD 1 TWD = 0.0412 SGD
05 Şub 2025 1 SGD = 24.337 TWD 1 TWD = 0.0411 SGD
06 Şub 2025 1 SGD = 24.2628 TWD 1 TWD = 0.0412 SGD
07 Şub 2025 1 SGD = 24.2518 TWD 1 TWD = 0.0412 SGD
08 Şub 2025 1 SGD = 24.2687 TWD 1 TWD = 0.0412 SGD
09 Şub 2025 1 SGD = 24.2687 TWD 1 TWD = 0.0412 SGD
10 Şub 2025 1 SGD = 24.2158 TWD 1 TWD = 0.0413 SGD
11 Şub 2025 1 SGD = 24.2192 TWD 1 TWD = 0.0413 SGD
12 Şub 2025 1 SGD = 24.2835 TWD 1 TWD = 0.0412 SGD
13 Şub 2025 1 SGD = 24.29 TWD 1 TWD = 0.0412 SGD
14 Şub 2025 1 SGD = 24.3901 TWD 1 TWD = 0.041 SGD
15 Şub 2025 1 SGD = 24.4048 TWD 1 TWD = 0.041 SGD
16 Şub 2025 1 SGD = 24.4048 TWD 1 TWD = 0.041 SGD
17 Şub 2025 1 SGD = 24.407 TWD 1 TWD = 0.041 SGD
18 Şub 2025 1 SGD = 24.3876 TWD 1 TWD = 0.041 SGD
19 Şub 2025 1 SGD = 24.4027 TWD 1 TWD = 0.041 SGD
20 Şub 2025 1 SGD = 24.39 TWD 1 TWD = 0.041 SGD
21 Şub 2025 1 SGD = 24.513 TWD 1 TWD = 0.0408 SGD
22 Şub 2025 1 SGD = 24.5547 TWD 1 TWD = 0.0407 SGD
23 Şub 2025 1 SGD = 24.5547 TWD 1 TWD = 0.0407 SGD
24 Şub 2025 1 SGD = 24.464 TWD 1 TWD = 0.0409 SGD
25 Şub 2025 1 SGD = 24.4957 TWD 1 TWD = 0.0408 SGD
26 Şub 2025 1 SGD = 24.5059 TWD 1 TWD = 0.0408 SGD
27 Şub 2025 1 SGD = 24.4526 TWD 1 TWD = 0.0409 SGD
28 Şub 2025 1 SGD = 24.4241 TWD 1 TWD = 0.0409 SGD

Mar 2025

TarihSGD-TWDTWD-SGD
01 Mar 2025 1 SGD = 24.3619 TWD 1 TWD = 0.041 SGD
02 Mar 2025 1 SGD = 24.3834 TWD 1 TWD = 0.041 SGD
03 Mar 2025 1 SGD = 24.378 TWD 1 TWD = 0.041 SGD
04 Mar 2025 1 SGD = 24.4871 TWD 1 TWD = 0.0408 SGD
05 Mar 2025 1 SGD = 24.5659 TWD 1 TWD = 0.0407 SGD
06 Mar 2025 1 SGD = 24.673 TWD 1 TWD = 0.0405 SGD
07 Mar 2025 1 SGD = 24.6395 TWD 1 TWD = 0.0406 SGD
08 Mar 2025 1 SGD = 24.6675 TWD 1 TWD = 0.0405 SGD
09 Mar 2025 1 SGD = 24.6765 TWD 1 TWD = 0.0405 SGD
10 Mar 2025 1 SGD = 24.697 TWD 1 TWD = 0.0405 SGD
11 Mar 2025 1 SGD = 24.6966 TWD 1 TWD = 0.0405 SGD
12 Mar 2025 1 SGD = 24.7137 TWD 1 TWD = 0.0405 SGD
13 Mar 2025 1 SGD = 24.6889 TWD 1 TWD = 0.0405 SGD
14 Mar 2025 1 SGD = 24.6916 TWD 1 TWD = 0.0405 SGD
15 Mar 2025 1 SGD = 24.6287 TWD 1 TWD = 0.0406 SGD
16 Mar 2025 1 SGD = 24.7098 TWD 1 TWD = 0.0405 SGD
17 Mar 2025 1 SGD = 24.7562 TWD 1 TWD = 0.0404 SGD
18 Mar 2025 1 SGD = 24.7844 TWD 1 TWD = 0.0403 SGD
19 Mar 2025 1 SGD = 24.7758 TWD 1 TWD = 0.0404 SGD
20 Mar 2025 1 SGD = 24.767 TWD 1 TWD = 0.0404 SGD
21 Mar 2025 1 SGD = 24.7156 TWD 1 TWD = 0.0405 SGD
22 Mar 2025 1 SGD = 24.7415 TWD 1 TWD = 0.0404 SGD
23 Mar 2025 1 SGD = 24.74 TWD 1 TWD = 0.0404 SGD
24 Mar 2025 1 SGD = 24.7241 TWD 1 TWD = 0.0404 SGD
25 Mar 2025 1 SGD = 24.6593 TWD 1 TWD = 0.0406 SGD
26 Mar 2025 1 SGD = 24.7244 TWD 1 TWD = 0.0404 SGD
27 Mar 2025 1 SGD = 24.7255 TWD 1 TWD = 0.0404 SGD
28 Mar 2025 1 SGD = 24.7023 TWD 1 TWD = 0.0405 SGD
29 Mar 2025 1 SGD = 24.7392 TWD 1 TWD = 0.0404 SGD
30 Mar 2025 1 SGD = 24.7688 TWD 1 TWD = 0.0404 SGD
31 Mar 2025 1 SGD = 24.7497 TWD 1 TWD = 0.0404 SGD

Apr 2025

TarihSGD-TWDTWD-SGD
01 Nis 2025 1 SGD = 24.7527 TWD 1 TWD = 0.0404 SGD
02 Nis 2025 1 SGD = 24.6814 TWD 1 TWD = 0.0405 SGD
03 Nis 2025 1 SGD = 24.6814 TWD 1 TWD = 0.0405 SGD
04 Nis 2025 1 SGD = 24.6457 TWD 1 TWD = 0.0406 SGD
05 Nis 2025 1 SGD = 24.6562 TWD 1 TWD = 0.0406 SGD
06 Nis 2025 1 SGD = 24.6562 TWD 1 TWD = 0.0406 SGD
07 Nis 2025 1 SGD = 24.5499 TWD 1 TWD = 0.0407 SGD
08 Nis 2025 1 SGD = 24.4313 TWD 1 TWD = 0.0409 SGD
09 Nis 2025 1 SGD = 24.4065 TWD 1 TWD = 0.041 SGD
10 Nis 2025 1 SGD = 24.3825 TWD 1 TWD = 0.041 SGD
11 Nis 2025 1 SGD = 24.6458 TWD 1 TWD = 0.0406 SGD
12 Nis 2025 1 SGD = 24.5355 TWD 1 TWD = 0.0408 SGD
13 Nis 2025 1 SGD = 24.5634 TWD 1 TWD = 0.0407 SGD
14 Nis 2025 1 SGD = 24.5653 TWD 1 TWD = 0.0407 SGD
15 Nis 2025 1 SGD = 24.6406 TWD 1 TWD = 0.0406 SGD
16 Nis 2025 1 SGD = 24.6393 TWD 1 TWD = 0.0406 SGD
17 Nis 2025 1 SGD = 24.7337 TWD 1 TWD = 0.0404 SGD
18 Nis 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD
19 Nis 2025 1 SGD = 24.8134 TWD 1 TWD = 0.0403 SGD

SGD-TWD ve TWD-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats