> SGD-TRY ve TRY-SGD döviz kurları - 2024

SGD-TRY ve TRY-SGD döviz kurları - 2024

SGD-TRY ve TRY-SGD döviz kurları

2024 yılı için SGD-TRY ve TRY-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SGD = 24,3914 TRY

1 TRY = 0,041 SGD

1Y 2Y 3Y

SGD'den TRY'yeTRY'den SGD'E

Jan 2024

Tarih	SGD-TRY	TRY-SGD
01 Oca 2024	1 SGD = 22.3361 TRY	1 TRY = 0.0448 SGD
02 Oca 2024	1 SGD = 22.4125 TRY	1 TRY = 0.0446 SGD
03 Oca 2024	1 SGD = 22.4222 TRY	1 TRY = 0.0446 SGD
04 Oca 2024	1 SGD = 22.4175 TRY	1 TRY = 0.0446 SGD
05 Oca 2024	1 SGD = 22.4182 TRY	1 TRY = 0.0446 SGD
06 Oca 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
07 Oca 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
08 Oca 2024	1 SGD = 22.4579 TRY	1 TRY = 0.0445 SGD
09 Oca 2024	1 SGD = 22.5057 TRY	1 TRY = 0.0444 SGD
10 Oca 2024	1 SGD = 22.5168 TRY	1 TRY = 0.0444 SGD
11 Oca 2024	1 SGD = 22.5693 TRY	1 TRY = 0.0443 SGD
12 Oca 2024	1 SGD = 22.5772 TRY	1 TRY = 0.0443 SGD
13 Oca 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
14 Oca 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
15 Oca 2024	1 SGD = 22.5634 TRY	1 TRY = 0.0443 SGD
16 Oca 2024	1 SGD = 22.4528 TRY	1 TRY = 0.0445 SGD
17 Oca 2024	1 SGD = 22.4296 TRY	1 TRY = 0.0446 SGD
18 Oca 2024	1 SGD = 22.4251 TRY	1 TRY = 0.0446 SGD
19 Oca 2024	1 SGD = 22.5183 TRY	1 TRY = 0.0444 SGD
20 Oca 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
21 Oca 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
22 Oca 2024	1 SGD = 22.544 TRY	1 TRY = 0.0444 SGD
23 Oca 2024	1 SGD = 22.5954 TRY	1 TRY = 0.0443 SGD
24 Oca 2024	1 SGD = 22.5659 TRY	1 TRY = 0.0443 SGD
25 Oca 2024	1 SGD = 22.6088 TRY	1 TRY = 0.0442 SGD
26 Oca 2024	1 SGD = 22.6142 TRY	1 TRY = 0.0442 SGD
27 Oca 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
28 Oca 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
29 Oca 2024	1 SGD = 22.6281 TRY	1 TRY = 0.0442 SGD
30 Oca 2024	1 SGD = 22.6525 TRY	1 TRY = 0.0441 SGD
31 Oca 2024	1 SGD = 22.6622 TRY	1 TRY = 0.0441 SGD

Feb 2024

Tarih	SGD-TRY	TRY-SGD
01 Şub 2024	1 SGD = 22.6479 TRY	1 TRY = 0.0442 SGD
02 Şub 2024	1 SGD = 22.804 TRY	1 TRY = 0.0439 SGD
03 Şub 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
04 Şub 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
05 Şub 2024	1 SGD = 22.6851 TRY	1 TRY = 0.0441 SGD
06 Şub 2024	1 SGD = 22.7231 TRY	1 TRY = 0.044 SGD
07 Şub 2024	1 SGD = 22.7831 TRY	1 TRY = 0.0439 SGD
08 Şub 2024	1 SGD = 22.7193 TRY	1 TRY = 0.044 SGD
09 Şub 2024	1 SGD = 22.7925 TRY	1 TRY = 0.0439 SGD
10 Şub 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
11 Şub 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
12 Şub 2024	1 SGD = 22.8391 TRY	1 TRY = 0.0438 SGD
13 Şub 2024	1 SGD = 22.8547 TRY	1 TRY = 0.0438 SGD
14 Şub 2024	1 SGD = 22.7986 TRY	1 TRY = 0.0439 SGD
15 Şub 2024	1 SGD = 22.8246 TRY	1 TRY = 0.0438 SGD
16 Şub 2024	1 SGD = 22.8875 TRY	1 TRY = 0.0437 SGD
17 Şub 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
18 Şub 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
19 Şub 2024	1 SGD = 22.9378 TRY	1 TRY = 0.0436 SGD
20 Şub 2024	1 SGD = 22.9881 TRY	1 TRY = 0.0435 SGD
21 Şub 2024	1 SGD = 23.0768 TRY	1 TRY = 0.0433 SGD
22 Şub 2024	1 SGD = 23.0931 TRY	1 TRY = 0.0433 SGD
23 Şub 2024	1 SGD = 23.1488 TRY	1 TRY = 0.0432 SGD
24 Şub 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
25 Şub 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
26 Şub 2024	1 SGD = 23.1599 TRY	1 TRY = 0.0432 SGD
27 Şub 2024	1 SGD = 23.1845 TRY	1 TRY = 0.0431 SGD
28 Şub 2024	1 SGD = 23.1646 TRY	1 TRY = 0.0432 SGD
29 Şub 2024	1 SGD = 23.1991 TRY	1 TRY = 0.0431 SGD

Mar 2024

Tarih	SGD-TRY	TRY-SGD
01 Mar 2024	1 SGD = 23.2789 TRY	1 TRY = 0.043 SGD
02 Mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
03 Mar 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
04 Mar 2024	1 SGD = 23.4676 TRY	1 TRY = 0.0426 SGD
05 Mar 2024	1 SGD = 23.5571 TRY	1 TRY = 0.0424 SGD
06 Mar 2024	1 SGD = 23.6757 TRY	1 TRY = 0.0422 SGD
07 Mar 2024	1 SGD = 23.8457 TRY	1 TRY = 0.0419 SGD
08 Mar 2024	1 SGD = 24.0072 TRY	1 TRY = 0.0417 SGD
09 Mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
10 Mar 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
11 Mar 2024	1 SGD = 24.0569 TRY	1 TRY = 0.0416 SGD
12 Mar 2024	1 SGD = 24.0492 TRY	1 TRY = 0.0416 SGD
13 Mar 2024	1 SGD = 24.0824 TRY	1 TRY = 0.0415 SGD
14 Mar 2024	1 SGD = 24.0939 TRY	1 TRY = 0.0415 SGD
15 Mar 2024	1 SGD = 24.0993 TRY	1 TRY = 0.0415 SGD
16 Mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
17 Mar 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
18 Mar 2024	1 SGD = 24.1384 TRY	1 TRY = 0.0414 SGD
19 Mar 2024	1 SGD = 24.1002 TRY	1 TRY = 0.0415 SGD
20 Mar 2024	1 SGD = 24.0927 TRY	1 TRY = 0.0415 SGD
21 Mar 2024	1 SGD = 23.9047 TRY	1 TRY = 0.0418 SGD
22 Mar 2024	1 SGD = 23.7218 TRY	1 TRY = 0.0422 SGD
23 Mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
24 Mar 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
25 Mar 2024	1 SGD = 23.9034 TRY	1 TRY = 0.0418 SGD
26 Mar 2024	1 SGD = 23.9534 TRY	1 TRY = 0.0417 SGD
27 Mar 2024	1 SGD = 23.9275 TRY	1 TRY = 0.0418 SGD
28 Mar 2024	1 SGD = 23.9404 TRY	1 TRY = 0.0418 SGD
29 Mar 2024	1 SGD = 24.0206 TRY	1 TRY = 0.0416 SGD
30 Mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD
31 Mar 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD

Apr 2024

Tarih	SGD-TRY	TRY-SGD
01 Nis 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
02 Nis 2024	1 SGD = 23.7992 TRY	1 TRY = 0.042 SGD
03 Nis 2024	1 SGD = 23.6399 TRY	1 TRY = 0.0423 SGD
04 Nis 2024	1 SGD = 23.6594 TRY	1 TRY = 0.0423 SGD
05 Nis 2024	1 SGD = 23.6922 TRY	1 TRY = 0.0422 SGD
06 Nis 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
07 Nis 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
08 Nis 2024	1 SGD = 23.8538 TRY	1 TRY = 0.0419 SGD
09 Nis 2024	1 SGD = 23.9272 TRY	1 TRY = 0.0418 SGD
10 Nis 2024	1 SGD = 23.9986 TRY	1 TRY = 0.0417 SGD
11 Nis 2024	1 SGD = 23.8501 TRY	1 TRY = 0.0419 SGD
12 Nis 2024	1 SGD = 23.7815 TRY	1 TRY = 0.042 SGD
13 Nis 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
14 Nis 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
15 Nis 2024	1 SGD = 23.8164 TRY	1 TRY = 0.042 SGD
16 Nis 2024	1 SGD = 23.8271 TRY	1 TRY = 0.042 SGD
17 Nis 2024	1 SGD = 23.875 TRY	1 TRY = 0.0419 SGD
18 Nis 2024	1 SGD = 23.8915 TRY	1 TRY = 0.0419 SGD
19 Nis 2024	1 SGD = 23.9415 TRY	1 TRY = 0.0418 SGD
20 Nis 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
21 Nis 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
22 Nis 2024	1 SGD = 23.8767 TRY	1 TRY = 0.0419 SGD
23 Nis 2024	1 SGD = 23.9145 TRY	1 TRY = 0.0418 SGD
24 Nis 2024	1 SGD = 23.8793 TRY	1 TRY = 0.0419 SGD
25 Nis 2024	1 SGD = 23.8992 TRY	1 TRY = 0.0418 SGD
26 Nis 2024	1 SGD = 23.8566 TRY	1 TRY = 0.0419 SGD
27 Nis 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
28 Nis 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
29 Nis 2024	1 SGD = 23.8106 TRY	1 TRY = 0.042 SGD
30 Nis 2024	1 SGD = 23.7857 TRY	1 TRY = 0.042 SGD

May 2024

Tarih	SGD-TRY	TRY-SGD
01 May 2024	1 SGD = 23.7937 TRY	1 TRY = 0.042 SGD
02 May 2024	1 SGD = 23.8209 TRY	1 TRY = 0.042 SGD
03 May 2024	1 SGD = 23.9227 TRY	1 TRY = 0.0418 SGD
04 May 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
05 May 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
06 May 2024	1 SGD = 23.9107 TRY	1 TRY = 0.0418 SGD
07 May 2024	1 SGD = 23.8393 TRY	1 TRY = 0.0419 SGD
08 May 2024	1 SGD = 23.7802 TRY	1 TRY = 0.0421 SGD
09 May 2024	1 SGD = 23.7527 TRY	1 TRY = 0.0421 SGD
10 May 2024	1 SGD = 23.8068 TRY	1 TRY = 0.042 SGD
11 May 2024	1 SGD = 23.8859 TRY	1 TRY = 0.0419 SGD
12 May 2024	1 SGD = 23.9162 TRY	1 TRY = 0.0418 SGD
13 May 2024	1 SGD = 23.8099 TRY	1 TRY = 0.042 SGD
14 May 2024	1 SGD = 23.8368 TRY	1 TRY = 0.042 SGD
15 May 2024	1 SGD = 23.9351 TRY	1 TRY = 0.0418 SGD
16 May 2024	1 SGD = 23.9402 TRY	1 TRY = 0.0418 SGD
17 May 2024	1 SGD = 23.9445 TRY	1 TRY = 0.0418 SGD
18 May 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
19 May 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
20 May 2024	1 SGD = 23.9026 TRY	1 TRY = 0.0418 SGD
21 May 2024	1 SGD = 23.8996 TRY	1 TRY = 0.0418 SGD
22 May 2024	1 SGD = 23.845 TRY	1 TRY = 0.0419 SGD
23 May 2024	1 SGD = 23.8866 TRY	1 TRY = 0.0419 SGD
24 May 2024	1 SGD = 23.882 TRY	1 TRY = 0.0419 SGD
25 May 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
26 May 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
27 May 2024	1 SGD = 23.8523 TRY	1 TRY = 0.0419 SGD
28 May 2024	1 SGD = 23.892 TRY	1 TRY = 0.0419 SGD
29 May 2024	1 SGD = 23.8782 TRY	1 TRY = 0.0419 SGD
30 May 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
31 May 2024	1 SGD = 23.8382 TRY	1 TRY = 0.0419 SGD

Jun 2024

Tarih	SGD-TRY	TRY-SGD
01 Haz 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
02 Haz 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
03 Haz 2024	1 SGD = 23.8461 TRY	1 TRY = 0.0419 SGD
04 Haz 2024	1 SGD = 24.0684 TRY	1 TRY = 0.0415 SGD
05 Haz 2024	1 SGD = 24.0304 TRY	1 TRY = 0.0416 SGD
06 Haz 2024	1 SGD = 23.9173 TRY	1 TRY = 0.0418 SGD
07 Haz 2024	1 SGD = 23.9971 TRY	1 TRY = 0.0417 SGD
08 Haz 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
09 Haz 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
10 Haz 2024	1 SGD = 23.9684 TRY	1 TRY = 0.0417 SGD
11 Haz 2024	1 SGD = 23.9284 TRY	1 TRY = 0.0418 SGD
12 Haz 2024	1 SGD = 23.9568 TRY	1 TRY = 0.0417 SGD
13 Haz 2024	1 SGD = 23.9252 TRY	1 TRY = 0.0418 SGD
14 Haz 2024	1 SGD = 24.1191 TRY	1 TRY = 0.0415 SGD
15 Haz 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
16 Haz 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
17 Haz 2024	1 SGD = 24.278 TRY	1 TRY = 0.0412 SGD
18 Haz 2024	1 SGD = 24.1104 TRY	1 TRY = 0.0415 SGD
19 Haz 2024	1 SGD = 24.0903 TRY	1 TRY = 0.0415 SGD
20 Haz 2024	1 SGD = 24.2645 TRY	1 TRY = 0.0412 SGD
21 Haz 2024	1 SGD = 24.2688 TRY	1 TRY = 0.0412 SGD
22 Haz 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
23 Haz 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
24 Haz 2024	1 SGD = 24.3069 TRY	1 TRY = 0.0411 SGD
25 Haz 2024	1 SGD = 24.3483 TRY	1 TRY = 0.0411 SGD
26 Haz 2024	1 SGD = 24.2515 TRY	1 TRY = 0.0412 SGD
27 Haz 2024	1 SGD = 24.2269 TRY	1 TRY = 0.0413 SGD
28 Haz 2024	1 SGD = 24.2439 TRY	1 TRY = 0.0412 SGD
29 Haz 2024	1 SGD = 24.1361 TRY	1 TRY = 0.0414 SGD
30 Haz 2024	1 SGD = 24.1986 TRY	1 TRY = 0.0413 SGD

Jul 2024

Tarih	SGD-TRY	TRY-SGD
01 Tem 2024	1 SGD = 24.1042 TRY	1 TRY = 0.0415 SGD
02 Tem 2024	1 SGD = 24.0566 TRY	1 TRY = 0.0416 SGD
03 Tem 2024	1 SGD = 24.0183 TRY	1 TRY = 0.0416 SGD
04 Tem 2024	1 SGD = 24.1006 TRY	1 TRY = 0.0415 SGD
05 Tem 2024	1 SGD = 24.2285 TRY	1 TRY = 0.0413 SGD
06 Tem 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
07 Tem 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
08 Tem 2024	1 SGD = 24.2599 TRY	1 TRY = 0.0412 SGD
09 Tem 2024	1 SGD = 24.3729 TRY	1 TRY = 0.041 SGD
10 Tem 2024	1 SGD = 24.3689 TRY	1 TRY = 0.041 SGD
11 Tem 2024	1 SGD = 24.395 TRY	1 TRY = 0.041 SGD
12 Tem 2024	1 SGD = 24.5941 TRY	1 TRY = 0.0407 SGD
13 Tem 2024	1 SGD = 24.635 TRY	1 TRY = 0.0406 SGD
14 Tem 2024	1 SGD = 24.6277 TRY	1 TRY = 0.0406 SGD
15 Tem 2024	1 SGD = 24.6275 TRY	1 TRY = 0.0406 SGD
16 Tem 2024	1 SGD = 24.632 TRY	1 TRY = 0.0406 SGD
17 Tem 2024	1 SGD = 24.687 TRY	1 TRY = 0.0405 SGD
18 Tem 2024	1 SGD = 24.6765 TRY	1 TRY = 0.0405 SGD
19 Tem 2024	1 SGD = 24.5768 TRY	1 TRY = 0.0407 SGD
20 Tem 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
21 Tem 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
22 Tem 2024	1 SGD = 24.5123 TRY	1 TRY = 0.0408 SGD
23 Tem 2024	1 SGD = 24.4694 TRY	1 TRY = 0.0409 SGD
24 Tem 2024	1 SGD = 24.4585 TRY	1 TRY = 0.0409 SGD
25 Tem 2024	1 SGD = 24.6392 TRY	1 TRY = 0.0406 SGD
26 Tem 2024	1 SGD = 24.5279 TRY	1 TRY = 0.0408 SGD
27 Tem 2024	1 SGD = 24.5381 TRY	1 TRY = 0.0408 SGD
28 Tem 2024	1 SGD = 24.5661 TRY	1 TRY = 0.0407 SGD
29 Tem 2024	1 SGD = 24.5588 TRY	1 TRY = 0.0407 SGD
30 Tem 2024	1 SGD = 24.6065 TRY	1 TRY = 0.0406 SGD
31 Tem 2024	1 SGD = 24.7791 TRY	1 TRY = 0.0404 SGD

Aug 2024

Tarih	SGD-TRY	TRY-SGD
01 Ağu 2024	1 SGD = 24.7267 TRY	1 TRY = 0.0404 SGD
02 Ağu 2024	1 SGD = 24.9264 TRY	1 TRY = 0.0401 SGD
03 Ağu 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
04 Ağu 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
05 Ağu 2024	1 SGD = 25.2812 TRY	1 TRY = 0.0396 SGD
06 Ağu 2024	1 SGD = 25.3082 TRY	1 TRY = 0.0395 SGD
07 Ağu 2024	1 SGD = 25.2265 TRY	1 TRY = 0.0396 SGD
08 Ağu 2024	1 SGD = 25.2988 TRY	1 TRY = 0.0395 SGD
09 Ağu 2024	1 SGD = 25.3453 TRY	1 TRY = 0.0395 SGD
10 Ağu 2024	1 SGD = 25.2744 TRY	1 TRY = 0.0396 SGD
11 Ağu 2024	1 SGD = 25.2894 TRY	1 TRY = 0.0395 SGD
12 Ağu 2024	1 SGD = 25.3105 TRY	1 TRY = 0.0395 SGD
13 Ağu 2024	1 SGD = 25.3758 TRY	1 TRY = 0.0394 SGD
14 Ağu 2024	1 SGD = 25.4988 TRY	1 TRY = 0.0392 SGD
15 Ağu 2024	1 SGD = 25.5184 TRY	1 TRY = 0.0392 SGD
16 Ağu 2024	1 SGD = 25.5524 TRY	1 TRY = 0.0391 SGD
17 Ağu 2024	1 SGD = 25.5646 TRY	1 TRY = 0.0391 SGD
18 Ağu 2024	1 SGD = 25.518 TRY	1 TRY = 0.0392 SGD
19 Ağu 2024	1 SGD = 25.7434 TRY	1 TRY = 0.0388 SGD
20 Ağu 2024	1 SGD = 25.8668 TRY	1 TRY = 0.0387 SGD
21 Ağu 2024	1 SGD = 25.9536 TRY	1 TRY = 0.0385 SGD
22 Ağu 2024	1 SGD = 25.9368 TRY	1 TRY = 0.0386 SGD
23 Ağu 2024	1 SGD = 25.9897 TRY	1 TRY = 0.0385 SGD
24 Ağu 2024	1 SGD = 26.1177 TRY	1 TRY = 0.0383 SGD
25 Ağu 2024	1 SGD = 26.06 TRY	1 TRY = 0.0384 SGD
26 Ağu 2024	1 SGD = 26.1092 TRY	1 TRY = 0.0383 SGD
27 Ağu 2024	1 SGD = 26.1025 TRY	1 TRY = 0.0383 SGD
28 Ağu 2024	1 SGD = 26.106 TRY	1 TRY = 0.0383 SGD
29 Ağu 2024	1 SGD = 26.1953 TRY	1 TRY = 0.0382 SGD
30 Ağu 2024	1 SGD = 26.1523 TRY	1 TRY = 0.0382 SGD
31 Ağu 2024	1 SGD = 26.0721 TRY	1 TRY = 0.0384 SGD

Sep 2024

Tarih	SGD-TRY	TRY-SGD
01 Eyl 2024	1 SGD = 26.0732 TRY	1 TRY = 0.0384 SGD
02 Eyl 2024	1 SGD = 25.9707 TRY	1 TRY = 0.0385 SGD
03 Eyl 2024	1 SGD = 25.9463 TRY	1 TRY = 0.0385 SGD
04 Eyl 2024	1 SGD = 26.0461 TRY	1 TRY = 0.0384 SGD
05 Eyl 2024	1 SGD = 26.1111 TRY	1 TRY = 0.0383 SGD
06 Eyl 2024	1 SGD = 26.1526 TRY	1 TRY = 0.0382 SGD
07 Eyl 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
08 Eyl 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
09 Eyl 2024	1 SGD = 26.0589 TRY	1 TRY = 0.0384 SGD
10 Eyl 2024	1 SGD = 26.0916 TRY	1 TRY = 0.0383 SGD
11 Eyl 2024	1 SGD = 26.1063 TRY	1 TRY = 0.0383 SGD
12 Eyl 2024	1 SGD = 26.007 TRY	1 TRY = 0.0385 SGD
13 Eyl 2024	1 SGD = 26.1172 TRY	1 TRY = 0.0383 SGD
14 Eyl 2024	1 SGD = 26.1489 TRY	1 TRY = 0.0382 SGD
15 Eyl 2024	1 SGD = 26.0582 TRY	1 TRY = 0.0384 SGD
16 Eyl 2024	1 SGD = 26.2543 TRY	1 TRY = 0.0381 SGD
17 Eyl 2024	1 SGD = 26.3097 TRY	1 TRY = 0.038 SGD
18 Eyl 2024	1 SGD = 26.3617 TRY	1 TRY = 0.0379 SGD
19 Eyl 2024	1 SGD = 26.3261 TRY	1 TRY = 0.038 SGD
20 Eyl 2024	1 SGD = 26.4042 TRY	1 TRY = 0.0379 SGD
21 Eyl 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
22 Eyl 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
23 Eyl 2024	1 SGD = 26.4392 TRY	1 TRY = 0.0378 SGD
24 Eyl 2024	1 SGD = 26.5076 TRY	1 TRY = 0.0377 SGD
25 Eyl 2024	1 SGD = 26.5704 TRY	1 TRY = 0.0376 SGD
26 Eyl 2024	1 SGD = 26.5972 TRY	1 TRY = 0.0376 SGD
27 Eyl 2024	1 SGD = 26.66 TRY	1 TRY = 0.0375 SGD
28 Eyl 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
29 Eyl 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
30 Eyl 2024	1 SGD = 26.6816 TRY	1 TRY = 0.0375 SGD

Oct 2024

Tarih	SGD-TRY	TRY-SGD
01 Eki 2024	1 SGD = 26.5708 TRY	1 TRY = 0.0376 SGD
02 Eki 2024	1 SGD = 26.5624 TRY	1 TRY = 0.0376 SGD
03 Eki 2024	1 SGD = 26.3404 TRY	1 TRY = 0.038 SGD
04 Eki 2024	1 SGD = 26.3854 TRY	1 TRY = 0.0379 SGD
05 Eki 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
06 Eki 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
07 Eki 2024	1 SGD = 26.2979 TRY	1 TRY = 0.038 SGD
08 Eki 2024	1 SGD = 26.3039 TRY	1 TRY = 0.038 SGD
09 Eki 2024	1 SGD = 26.2444 TRY	1 TRY = 0.0381 SGD
10 Eki 2024	1 SGD = 26.1568 TRY	1 TRY = 0.0382 SGD
11 Eki 2024	1 SGD = 26.247 TRY	1 TRY = 0.0381 SGD
12 Eki 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
13 Eki 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
14 Eki 2024	1 SGD = 26.2016 TRY	1 TRY = 0.0382 SGD
15 Eki 2024	1 SGD = 26.1736 TRY	1 TRY = 0.0382 SGD
16 Eki 2024	1 SGD = 26.1332 TRY	1 TRY = 0.0383 SGD
17 Eki 2024	1 SGD = 26.0231 TRY	1 TRY = 0.0384 SGD
18 Eki 2024	1 SGD = 26.108 TRY	1 TRY = 0.0383 SGD
19 Eki 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
20 Eki 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
21 Eki 2024	1 SGD = 26.0987 TRY	1 TRY = 0.0383 SGD
22 Eki 2024	1 SGD = 26.0427 TRY	1 TRY = 0.0384 SGD
23 Eki 2024	1 SGD = 25.9322 TRY	1 TRY = 0.0386 SGD
24 Eki 2024	1 SGD = 25.955 TRY	1 TRY = 0.0385 SGD
25 Eki 2024	1 SGD = 25.9669 TRY	1 TRY = 0.0385 SGD
26 Eki 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
27 Eki 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
28 Eki 2024	1 SGD = 25.9401 TRY	1 TRY = 0.0386 SGD
29 Eki 2024	1 SGD = 25.862 TRY	1 TRY = 0.0387 SGD
30 Eki 2024	1 SGD = 25.8806 TRY	1 TRY = 0.0386 SGD
31 Eki 2024	1 SGD = 25.9222 TRY	1 TRY = 0.0386 SGD

Nov 2024

Tarih	SGD-TRY	TRY-SGD
01 Kas 2024	1 SGD = 25.9635 TRY	1 TRY = 0.0385 SGD
02 Kas 2024	1 SGD = 25.8851 TRY	1 TRY = 0.0386 SGD
03 Kas 2024	1 SGD = 25.8813 TRY	1 TRY = 0.0386 SGD
04 Kas 2024	1 SGD = 26.0872 TRY	1 TRY = 0.0383 SGD
05 Kas 2024	1 SGD = 26.079 TRY	1 TRY = 0.0383 SGD
06 Kas 2024	1 SGD = 25.6582 TRY	1 TRY = 0.039 SGD
07 Kas 2024	1 SGD = 25.9036 TRY	1 TRY = 0.0386 SGD
08 Kas 2024	1 SGD = 25.9592 TRY	1 TRY = 0.0385 SGD
09 Kas 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD

SGD-TRY ve TRY-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler