currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-TOP ve TOP-SGD döviz kurları - 2025

SGD-TOP ve TOP-SGD döviz kurları - 2025

SGD-TOP ve TOP-SGD döviz kurları

2025 yılı için SGD-TOP ve TOP-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SGD = 1,7704 TOP
1 TOP = 0,5648 SGD
1Y 2Y 3Y

Jan 2025

TarihSGD-TOPTOP-SGD
01 Oca 2025 1 SGD = 1.7229 TOP 1 TOP = 0.5804 SGD
02 Oca 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
03 Oca 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
04 Oca 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
05 Oca 2025 1 SGD = 1.7091 TOP 1 TOP = 0.5851 SGD
06 Oca 2025 1 SGD = 1.7226 TOP 1 TOP = 0.5805 SGD
07 Oca 2025 1 SGD = 1.7199 TOP 1 TOP = 0.5814 SGD
08 Oca 2025 1 SGD = 1.7095 TOP 1 TOP = 0.585 SGD
09 Oca 2025 1 SGD = 1.7112 TOP 1 TOP = 0.5844 SGD
10 Oca 2025 1 SGD = 1.713 TOP 1 TOP = 0.5838 SGD
11 Oca 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
12 Oca 2025 1 SGD = 1.7092 TOP 1 TOP = 0.5851 SGD
13 Oca 2025 1 SGD = 1.7046 TOP 1 TOP = 0.5866 SGD
14 Oca 2025 1 SGD = 1.7096 TOP 1 TOP = 0.5849 SGD
15 Oca 2025 1 SGD = 1.7128 TOP 1 TOP = 0.5838 SGD
16 Oca 2025 1 SGD = 1.7122 TOP 1 TOP = 0.584 SGD
17 Oca 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
18 Oca 2025 1 SGD = 1.7124 TOP 1 TOP = 0.584 SGD
19 Oca 2025 1 SGD = 1.7113 TOP 1 TOP = 0.5843 SGD
20 Oca 2025 1 SGD = 1.7162 TOP 1 TOP = 0.5827 SGD
21 Oca 2025 1 SGD = 1.7223 TOP 1 TOP = 0.5806 SGD
22 Oca 2025 1 SGD = 1.7306 TOP 1 TOP = 0.5778 SGD
23 Oca 2025 1 SGD = 1.7271 TOP 1 TOP = 0.579 SGD
24 Oca 2025 1 SGD = 1.7364 TOP 1 TOP = 0.5759 SGD
25 Oca 2025 1 SGD = 1.7399 TOP 1 TOP = 0.5747 SGD
26 Oca 2025 1 SGD = 1.7402 TOP 1 TOP = 0.5747 SGD
27 Oca 2025 1 SGD = 1.743 TOP 1 TOP = 0.5737 SGD
28 Oca 2025 1 SGD = 1.7326 TOP 1 TOP = 0.5772 SGD
29 Oca 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
30 Oca 2025 1 SGD = 1.7344 TOP 1 TOP = 0.5766 SGD
31 Oca 2025 1 SGD = 1.7265 TOP 1 TOP = 0.5792 SGD

Feb 2025

TarihSGD-TOPTOP-SGD
01 Şub 2025 1 SGD = 1.7256 TOP 1 TOP = 0.5795 SGD
02 Şub 2025 1 SGD = 1.7257 TOP 1 TOP = 0.5795 SGD
03 Şub 2025 1 SGD = 1.7159 TOP 1 TOP = 0.5828 SGD
04 Şub 2025 1 SGD = 1.7264 TOP 1 TOP = 0.5793 SGD
05 Şub 2025 1 SGD = 1.7365 TOP 1 TOP = 0.5759 SGD
06 Şub 2025 1 SGD = 1.7308 TOP 1 TOP = 0.5778 SGD
07 Şub 2025 1 SGD = 1.7334 TOP 1 TOP = 0.5769 SGD
08 Şub 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
09 Şub 2025 1 SGD = 1.7307 TOP 1 TOP = 0.5778 SGD
10 Şub 2025 1 SGD = 1.7298 TOP 1 TOP = 0.5781 SGD
11 Şub 2025 1 SGD = 1.7284 TOP 1 TOP = 0.5786 SGD
12 Şub 2025 1 SGD = 1.7313 TOP 1 TOP = 0.5776 SGD
13 Şub 2025 1 SGD = 1.7338 TOP 1 TOP = 0.5768 SGD
14 Şub 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
15 Şub 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
16 Şub 2025 1 SGD = 1.749 TOP 1 TOP = 0.5718 SGD
17 Şub 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5726 SGD
18 Şub 2025 1 SGD = 1.744 TOP 1 TOP = 0.5734 SGD
19 Şub 2025 1 SGD = 1.7433 TOP 1 TOP = 0.5736 SGD
20 Şub 2025 1 SGD = 1.7909 TOP 1 TOP = 0.5584 SGD
21 Şub 2025 1 SGD = 1.7519 TOP 1 TOP = 0.5708 SGD
22 Şub 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
23 Şub 2025 1 SGD = 1.754 TOP 1 TOP = 0.5701 SGD
24 Şub 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
25 Şub 2025 1 SGD = 1.7493 TOP 1 TOP = 0.5717 SGD
26 Şub 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
27 Şub 2025 1 SGD = 1.7463 TOP 1 TOP = 0.5727 SGD
28 Şub 2025 1 SGD = 1.7866 TOP 1 TOP = 0.5597 SGD

Mar 2025

TarihSGD-TOPTOP-SGD
01 Mar 2025 1 SGD = 1.7332 TOP 1 TOP = 0.577 SGD
02 Mar 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5627 SGD
03 Mar 2025 1 SGD = 1.7773 TOP 1 TOP = 0.5626 SGD
04 Mar 2025 1 SGD = 1.7472 TOP 1 TOP = 0.5724 SGD
05 Mar 2025 1 SGD = 1.7523 TOP 1 TOP = 0.5707 SGD
06 Mar 2025 1 SGD = 1.7576 TOP 1 TOP = 0.569 SGD
07 Mar 2025 1 SGD = 1.7603 TOP 1 TOP = 0.5681 SGD
08 Mar 2025 1 SGD = 1.8069 TOP 1 TOP = 0.5534 SGD
09 Mar 2025 1 SGD = 1.7598 TOP 1 TOP = 0.5683 SGD
10 Mar 2025 1 SGD = 1.7935 TOP 1 TOP = 0.5576 SGD
11 Mar 2025 1 SGD = 1.8077 TOP 1 TOP = 0.5532 SGD
12 Mar 2025 1 SGD = 1.7558 TOP 1 TOP = 0.5696 SGD
13 Mar 2025 1 SGD = 1.7536 TOP 1 TOP = 0.5703 SGD
14 Mar 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
15 Mar 2025 1 SGD = 1.7511 TOP 1 TOP = 0.5711 SGD
16 Mar 2025 1 SGD = 1.8013 TOP 1 TOP = 0.5551 SGD
17 Mar 2025 1 SGD = 1.757 TOP 1 TOP = 0.5691 SGD
18 Mar 2025 1 SGD = 1.8106 TOP 1 TOP = 0.5523 SGD
19 Mar 2025 1 SGD = 1.8075 TOP 1 TOP = 0.5533 SGD
20 Mar 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
21 Mar 2025 1 SGD = 1.8029 TOP 1 TOP = 0.5547 SGD
22 Mar 2025 1 SGD = 1.7565 TOP 1 TOP = 0.5693 SGD
23 Mar 2025 1 SGD = 1.8028 TOP 1 TOP = 0.5547 SGD
24 Mar 2025 1 SGD = 1.8017 TOP 1 TOP = 0.555 SGD
25 Mar 2025 1 SGD = 1.7975 TOP 1 TOP = 0.5563 SGD
26 Mar 2025 1 SGD = 1.75 TOP 1 TOP = 0.5714 SGD
27 Mar 2025 1 SGD = 1.7483 TOP 1 TOP = 0.572 SGD
28 Mar 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD
29 Mar 2025 1 SGD = 1.7961 TOP 1 TOP = 0.5568 SGD
30 Mar 2025 1 SGD = 1.7942 TOP 1 TOP = 0.5574 SGD
31 Mar 2025 1 SGD = 1.7452 TOP 1 TOP = 0.573 SGD

Apr 2025

TarihSGD-TOPTOP-SGD
01 Nis 2025 1 SGD = 1.7949 TOP 1 TOP = 0.5571 SGD
02 Nis 2025 1 SGD = 1.7438 TOP 1 TOP = 0.5735 SGD
03 Nis 2025 1 SGD = 1.7948 TOP 1 TOP = 0.5572 SGD
04 Nis 2025 1 SGD = 1.7488 TOP 1 TOP = 0.5718 SGD
05 Nis 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
06 Nis 2025 1 SGD = 1.7406 TOP 1 TOP = 0.5745 SGD
07 Nis 2025 1 SGD = 1.7401 TOP 1 TOP = 0.5747 SGD
08 Nis 2025 1 SGD = 1.7797 TOP 1 TOP = 0.5619 SGD
09 Nis 2025 1 SGD = 1.7369 TOP 1 TOP = 0.5757 SGD
10 Nis 2025 1 SGD = 1.7915 TOP 1 TOP = 0.5582 SGD
11 Nis 2025 1 SGD = 1.8096 TOP 1 TOP = 0.5526 SGD
12 Nis 2025 1 SGD = 1.7749 TOP 1 TOP = 0.5634 SGD
13 Nis 2025 1 SGD = 1.8198 TOP 1 TOP = 0.5495 SGD
14 Nis 2025 1 SGD = 1.8202 TOP 1 TOP = 0.5494 SGD
15 Nis 2025 1 SGD = 1.7778 TOP 1 TOP = 0.5625 SGD
16 Nis 2025 1 SGD = 1.8264 TOP 1 TOP = 0.5475 SGD
17 Nis 2025 1 SGD = 1.785 TOP 1 TOP = 0.5602 SGD
18 Nis 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
19 Nis 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
20 Nis 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
21 Nis 2025 1 SGD = 1.7868 TOP 1 TOP = 0.5596 SGD
22 Nis 2025 1 SGD = 1.7907 TOP 1 TOP = 0.5584 SGD
23 Nis 2025 1 SGD = 1.787 TOP 1 TOP = 0.5596 SGD
24 Nis 2025 1 SGD = 1.7848 TOP 1 TOP = 0.5603 SGD
25 Nis 2025 1 SGD = 1.7821 TOP 1 TOP = 0.5611 SGD
26 Nis 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
27 Nis 2025 1 SGD = 1.7823 TOP 1 TOP = 0.5611 SGD
28 Nis 2025 1 SGD = 1.7829 TOP 1 TOP = 0.5609 SGD
29 Nis 2025 1 SGD = 1.7879 TOP 1 TOP = 0.5593 SGD
30 Nis 2025 1 SGD = 1.7936 TOP 1 TOP = 0.5576 SGD

May 2025

TarihSGD-TOPTOP-SGD
01 May 2025 1 SGD = 1.7903 TOP 1 TOP = 0.5586 SGD
02 May 2025 1 SGD = 1.8072 TOP 1 TOP = 0.5533 SGD
03 May 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
04 May 2025 1 SGD = 1.802 TOP 1 TOP = 0.5549 SGD
05 May 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
06 May 2025 1 SGD = 1.817 TOP 1 TOP = 0.5504 SGD
07 May 2025 1 SGD = 1.8141 TOP 1 TOP = 0.5512 SGD
08 May 2025 1 SGD = 1.8062 TOP 1 TOP = 0.5536 SGD
09 May 2025 1 SGD = 1.805 TOP 1 TOP = 0.554 SGD
10 May 2025 1 SGD = 1.8041 TOP 1 TOP = 0.5543 SGD
11 May 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5542 SGD
12 May 2025 1 SGD = 1.7925 TOP 1 TOP = 0.5579 SGD
13 May 2025 1 SGD = 1.7952 TOP 1 TOP = 0.5571 SGD
14 May 2025 1 SGD = 1.8042 TOP 1 TOP = 0.5543 SGD
15 May 2025 1 SGD = 1.8032 TOP 1 TOP = 0.5546 SGD
16 May 2025 1 SGD = 1.8037 TOP 1 TOP = 0.5544 SGD
17 May 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
18 May 2025 1 SGD = 1.8005 TOP 1 TOP = 0.5554 SGD
19 May 2025 1 SGD = 1.81 TOP 1 TOP = 0.5525 SGD
20 May 2025 1 SGD = 1.8073 TOP 1 TOP = 0.5533 SGD
21 May 2025 1 SGD = 1.8159 TOP 1 TOP = 0.5507 SGD
22 May 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
23 May 2025 1 SGD = 1.8217 TOP 1 TOP = 0.5489 SGD
24 May 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
25 May 2025 1 SGD = 1.8194 TOP 1 TOP = 0.5496 SGD
26 May 2025 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD
27 May 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5499 SGD
28 May 2025 1 SGD = 1.8178 TOP 1 TOP = 0.5501 SGD
29 May 2025 1 SGD = 1.8163 TOP 1 TOP = 0.5506 SGD
30 May 2025 1 SGD = 1.8146 TOP 1 TOP = 0.5511 SGD
31 May 2025 1 SGD = 1.813 TOP 1 TOP = 0.5516 SGD

Jun 2025

TarihSGD-TOPTOP-SGD
01 Haz 2025 1 SGD = 1.8136 TOP 1 TOP = 0.5514 SGD
02 Haz 2025 1 SGD = 1.8208 TOP 1 TOP = 0.5492 SGD
03 Haz 2025 1 SGD = 1.8177 TOP 1 TOP = 0.5502 SGD
04 Haz 2025 1 SGD = 1.8165 TOP 1 TOP = 0.5505 SGD
05 Haz 2025 1 SGD = 1.8232 TOP 1 TOP = 0.5485 SGD
06 Haz 2025 1 SGD = 1.8212 TOP 1 TOP = 0.5491 SGD
07 Haz 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5498 SGD
08 Haz 2025 1 SGD = 1.8187 TOP 1 TOP = 0.5498 SGD
09 Haz 2025 1 SGD = 1.821 TOP 1 TOP = 0.5491 SGD
10 Haz 2025 1 SGD = 1.8216 TOP 1 TOP = 0.549 SGD
11 Haz 2025 1 SGD = 1.8199 TOP 1 TOP = 0.5495 SGD
12 Haz 2025 1 SGD = 1.8305 TOP 1 TOP = 0.5463 SGD
13 Haz 2025 1 SGD = 1.8239 TOP 1 TOP = 0.5483 SGD
14 Haz 2025 1 SGD = 1.8271 TOP 1 TOP = 0.5473 SGD

SGD-TOP ve TOP-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats