> SGD-TND ve TND-SGD döviz kurları - 2025

SGD-TND ve TND-SGD döviz kurları - 2025

SGD-TND ve TND-SGD döviz kurları

2025 yılı için SGD-TND ve TND-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 SGD = 2,3254 TND

1 TND = 0,43 SGD

1Y 2Y 3Y

SGD'den TND'yeTND'den SGD'E

Jan 2025

Tarih	SGD-TND	TND-SGD
01 Oca 2025	1 SGD = 2.3347 TND	1 TND = 0.4283 SGD
02 Oca 2025	1 SGD = 2.3516 TND	1 TND = 0.4252 SGD
03 Oca 2025	1 SGD = 2.3441 TND	1 TND = 0.4266 SGD
04 Oca 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
05 Oca 2025	1 SGD = 2.3391 TND	1 TND = 0.4275 SGD
06 Oca 2025	1 SGD = 2.3527 TND	1 TND = 0.425 SGD
07 Oca 2025	1 SGD = 2.3384 TND	1 TND = 0.4276 SGD
08 Oca 2025	1 SGD = 2.3439 TND	1 TND = 0.4266 SGD
09 Oca 2025	1 SGD = 2.3437 TND	1 TND = 0.4267 SGD
10 Oca 2025	1 SGD = 2.3475 TND	1 TND = 0.426 SGD
11 Oca 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
12 Oca 2025	1 SGD = 2.3528 TND	1 TND = 0.425 SGD
13 Oca 2025	1 SGD = 2.355 TND	1 TND = 0.4246 SGD
14 Oca 2025	1 SGD = 2.3558 TND	1 TND = 0.4245 SGD
15 Oca 2025	1 SGD = 2.346 TND	1 TND = 0.4263 SGD
16 Oca 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
17 Oca 2025	1 SGD = 2.3527 TND	1 TND = 0.4251 SGD
18 Oca 2025	1 SGD = 2.3519 TND	1 TND = 0.4252 SGD
19 Oca 2025	1 SGD = 2.3504 TND	1 TND = 0.4255 SGD
20 Oca 2025	1 SGD = 2.3604 TND	1 TND = 0.4237 SGD
21 Oca 2025	1 SGD = 2.3511 TND	1 TND = 0.4253 SGD
22 Oca 2025	1 SGD = 2.3498 TND	1 TND = 0.4256 SGD
23 Oca 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
24 Oca 2025	1 SGD = 2.3602 TND	1 TND = 0.4237 SGD
25 Oca 2025	1 SGD = 2.3599 TND	1 TND = 0.4237 SGD
26 Oca 2025	1 SGD = 2.3603 TND	1 TND = 0.4237 SGD
27 Oca 2025	1 SGD = 2.3649 TND	1 TND = 0.4229 SGD
28 Oca 2025	1 SGD = 2.3549 TND	1 TND = 0.4246 SGD
29 Oca 2025	1 SGD = 2.3655 TND	1 TND = 0.4227 SGD
30 Oca 2025	1 SGD = 2.3657 TND	1 TND = 0.4227 SGD
31 Oca 2025	1 SGD = 2.3536 TND	1 TND = 0.4249 SGD

Feb 2025

Tarih	SGD-TND	TND-SGD
01 Şub 2025	1 SGD = 2.3523 TND	1 TND = 0.4251 SGD
02 Şub 2025	1 SGD = 2.3564 TND	1 TND = 0.4244 SGD
03 Şub 2025	1 SGD = 2.3639 TND	1 TND = 0.423 SGD
04 Şub 2025	1 SGD = 2.366 TND	1 TND = 0.4227 SGD
05 Şub 2025	1 SGD = 2.3562 TND	1 TND = 0.4244 SGD
06 Şub 2025	1 SGD = 2.3631 TND	1 TND = 0.4232 SGD
07 Şub 2025	1 SGD = 2.3652 TND	1 TND = 0.4228 SGD
08 Şub 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
09 Şub 2025	1 SGD = 2.3705 TND	1 TND = 0.4218 SGD
10 Şub 2025	1 SGD = 2.3672 TND	1 TND = 0.4224 SGD
11 Şub 2025	1 SGD = 2.366 TND	1 TND = 0.4226 SGD
12 Şub 2025	1 SGD = 2.3556 TND	1 TND = 0.4245 SGD
13 Şub 2025	1 SGD = 2.3529 TND	1 TND = 0.425 SGD
14 Şub 2025	1 SGD = 2.3617 TND	1 TND = 0.4234 SGD
15 Şub 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
16 Şub 2025	1 SGD = 2.3576 TND	1 TND = 0.4242 SGD
17 Şub 2025	1 SGD = 2.3638 TND	1 TND = 0.4231 SGD
18 Şub 2025	1 SGD = 2.3599 TND	1 TND = 0.4238 SGD
19 Şub 2025	1 SGD = 2.3645 TND	1 TND = 0.4229 SGD
20 Şub 2025	1 SGD = 2.364 TND	1 TND = 0.423 SGD
21 Şub 2025	1 SGD = 2.3663 TND	1 TND = 0.4226 SGD
22 Şub 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
23 Şub 2025	1 SGD = 2.3688 TND	1 TND = 0.4222 SGD
24 Şub 2025	1 SGD = 2.3719 TND	1 TND = 0.4216 SGD
25 Şub 2025	1 SGD = 2.352 TND	1 TND = 0.4252 SGD
26 Şub 2025	1 SGD = 2.358 TND	1 TND = 0.4241 SGD
27 Şub 2025	1 SGD = 2.3452 TND	1 TND = 0.4264 SGD
28 Şub 2025	1 SGD = 2.3471 TND	1 TND = 0.4261 SGD

Mar 2025

Tarih	SGD-TND	TND-SGD
01 Mar 2025	1 SGD = 2.345 TND	1 TND = 0.4264 SGD
02 Mar 2025	1 SGD = 2.3434 TND	1 TND = 0.4267 SGD
03 Mar 2025	1 SGD = 2.343 TND	1 TND = 0.4268 SGD
04 Mar 2025	1 SGD = 2.3465 TND	1 TND = 0.4262 SGD
05 Mar 2025	1 SGD = 2.3326 TND	1 TND = 0.4287 SGD
06 Mar 2025	1 SGD = 2.3285 TND	1 TND = 0.4295 SGD
07 Mar 2025	1 SGD = 2.3226 TND	1 TND = 0.4305 SGD
08 Mar 2025	1 SGD = 2.3309 TND	1 TND = 0.429 SGD
09 Mar 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
10 Mar 2025	1 SGD = 2.3173 TND	1 TND = 0.4315 SGD
11 Mar 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
12 Mar 2025	1 SGD = 2.311 TND	1 TND = 0.4327 SGD
13 Mar 2025	1 SGD = 2.3118 TND	1 TND = 0.4326 SGD
14 Mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
15 Mar 2025	1 SGD = 2.3045 TND	1 TND = 0.4339 SGD
16 Mar 2025	1 SGD = 2.3066 TND	1 TND = 0.4335 SGD
17 Mar 2025	1 SGD = 2.3152 TND	1 TND = 0.4319 SGD
18 Mar 2025	1 SGD = 2.3167 TND	1 TND = 0.4317 SGD
19 Mar 2025	1 SGD = 2.3119 TND	1 TND = 0.4326 SGD
20 Mar 2025	1 SGD = 2.314 TND	1 TND = 0.4322 SGD
21 Mar 2025	1 SGD = 2.3124 TND	1 TND = 0.4325 SGD
22 Mar 2025	1 SGD = 2.3202 TND	1 TND = 0.431 SGD
23 Mar 2025	1 SGD = 2.31 TND	1 TND = 0.4329 SGD
24 Mar 2025	1 SGD = 2.3085 TND	1 TND = 0.4332 SGD
25 Mar 2025	1 SGD = 2.3184 TND	1 TND = 0.4313 SGD
26 Mar 2025	1 SGD = 2.3213 TND	1 TND = 0.4308 SGD
27 Mar 2025	1 SGD = 2.3211 TND	1 TND = 0.4308 SGD
28 Mar 2025	1 SGD = 2.3206 TND	1 TND = 0.4309 SGD
29 Mar 2025	1 SGD = 2.3162 TND	1 TND = 0.4317 SGD
30 Mar 2025	1 SGD = 2.3175 TND	1 TND = 0.4315 SGD
31 Mar 2025	1 SGD = 2.3189 TND	1 TND = 0.4312 SGD

Apr 2025

Tarih	SGD-TND	TND-SGD
01 Nis 2025	1 SGD = 2.3168 TND	1 TND = 0.4316 SGD
02 Nis 2025	1 SGD = 2.3074 TND	1 TND = 0.4334 SGD
03 Nis 2025	1 SGD = 2.3051 TND	1 TND = 0.4338 SGD
04 Nis 2025	1 SGD = 2.2812 TND	1 TND = 0.4384 SGD
05 Nis 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
06 Nis 2025	1 SGD = 2.2898 TND	1 TND = 0.4367 SGD
07 Nis 2025	1 SGD = 2.2801 TND	1 TND = 0.4386 SGD
08 Nis 2025	1 SGD = 2.2782 TND	1 TND = 0.4389 SGD
09 Nis 2025	1 SGD = 2.2842 TND	1 TND = 0.4378 SGD
10 Nis 2025	1 SGD = 2.2818 TND	1 TND = 0.4383 SGD
11 Nis 2025	1 SGD = 2.278 TND	1 TND = 0.439 SGD
12 Nis 2025	1 SGD = 2.276 TND	1 TND = 0.4394 SGD
13 Nis 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
14 Nis 2025	1 SGD = 2.2603 TND	1 TND = 0.4424 SGD
15 Nis 2025	1 SGD = 2.2803 TND	1 TND = 0.4385 SGD
16 Nis 2025	1 SGD = 2.2805 TND	1 TND = 0.4385 SGD
17 Nis 2025	1 SGD = 2.2778 TND	1 TND = 0.439 SGD
18 Nis 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
19 Nis 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
20 Nis 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
21 Nis 2025	1 SGD = 2.2796 TND	1 TND = 0.4387 SGD
22 Nis 2025	1 SGD = 2.2638 TND	1 TND = 0.4417 SGD
23 Nis 2025	1 SGD = 2.2848 TND	1 TND = 0.4377 SGD
24 Nis 2025	1 SGD = 2.2732 TND	1 TND = 0.4399 SGD
25 Nis 2025	1 SGD = 2.2795 TND	1 TND = 0.4387 SGD
26 Nis 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
27 Nis 2025	1 SGD = 2.2799 TND	1 TND = 0.4386 SGD
28 Nis 2025	1 SGD = 2.271 TND	1 TND = 0.4403 SGD
29 Nis 2025	1 SGD = 2.2828 TND	1 TND = 0.4381 SGD
30 Nis 2025	1 SGD = 2.2738 TND	1 TND = 0.4398 SGD

May 2025

Tarih	SGD-TND	TND-SGD
01 May 2025	1 SGD = 2.2771 TND	1 TND = 0.4391 SGD
02 May 2025	1 SGD = 2.3155 TND	1 TND = 0.4319 SGD
03 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
04 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
05 May 2025	1 SGD = 2.3193 TND	1 TND = 0.4312 SGD
06 May 2025	1 SGD = 2.327 TND	1 TND = 0.4297 SGD
07 May 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
08 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
09 May 2025	1 SGD = 2.3191 TND	1 TND = 0.4312 SGD
10 May 2025	1 SGD = 2.3234 TND	1 TND = 0.4304 SGD
11 May 2025	1 SGD = 2.3236 TND	1 TND = 0.4304 SGD
12 May 2025	1 SGD = 2.3243 TND	1 TND = 0.4302 SGD
13 May 2025	1 SGD = 2.3266 TND	1 TND = 0.4298 SGD
14 May 2025	1 SGD = 2.3274 TND	1 TND = 0.4297 SGD
15 May 2025	1 SGD = 2.3253 TND	1 TND = 0.43 SGD
16 May 2025	1 SGD = 2.321 TND	1 TND = 0.4309 SGD
17 May 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
18 May 2025	1 SGD = 2.3254 TND	1 TND = 0.43 SGD
19 May 2025	1 SGD = 2.3263 TND	1 TND = 0.4299 SGD
20 May 2025	1 SGD = 2.3148 TND	1 TND = 0.432 SGD
21 May 2025	1 SGD = 2.3195 TND	1 TND = 0.4311 SGD
22 May 2025	1 SGD = 2.3138 TND	1 TND = 0.4322 SGD
23 May 2025	1 SGD = 2.3257 TND	1 TND = 0.43 SGD
24 May 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
25 May 2025	1 SGD = 2.3181 TND	1 TND = 0.4314 SGD
26 May 2025	1 SGD = 2.3205 TND	1 TND = 0.4309 SGD
27 May 2025	1 SGD = 2.3182 TND	1 TND = 0.4314 SGD
28 May 2025	1 SGD = 2.322 TND	1 TND = 0.4307 SGD
29 May 2025	1 SGD = 2.3281 TND	1 TND = 0.4295 SGD
30 May 2025	1 SGD = 2.315 TND	1 TND = 0.432 SGD
31 May 2025	1 SGD = 2.313 TND	1 TND = 0.4323 SGD

Jun 2025

Tarih	SGD-TND	TND-SGD
01 Haz 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
02 Haz 2025	1 SGD = 2.3106 TND	1 TND = 0.4328 SGD
03 Haz 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
04 Haz 2025	1 SGD = 2.3113 TND	1 TND = 0.4327 SGD
05 Haz 2025	1 SGD = 2.3169 TND	1 TND = 0.4316 SGD
06 Haz 2025	1 SGD = 2.3063 TND	1 TND = 0.4336 SGD
07 Haz 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
08 Haz 2025	1 SGD = 2.3069 TND	1 TND = 0.4335 SGD
09 Haz 2025	1 SGD = 2.3137 TND	1 TND = 0.4322 SGD
10 Haz 2025	1 SGD = 2.3183 TND	1 TND = 0.4313 SGD
11 Haz 2025	1 SGD = 2.3139 TND	1 TND = 0.4322 SGD
12 Haz 2025	1 SGD = 2.3119 TND	1 TND = 0.4325 SGD
13 Haz 2025	1 SGD = 2.3061 TND	1 TND = 0.4336 SGD
14 Haz 2025	1 SGD = 2.2981 TND	1 TND = 0.4351 SGD

SGD-TND ve TND-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler