currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-TJS ve TJS-SGD döviz kurları - 2025

SGD-TJS ve TJS-SGD döviz kurları - 2025

SGD-TJS ve TJS-SGD döviz kurları

2025 yılı için SGD-TJS ve TJS-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SGD = 8,1014 TJS
1 TJS = 0,1234 SGD
1Y 2Y 3Y

Jan 2025

TarihSGD-TJSTJS-SGD
01 Oca 2025 1 SGD = 8.0129 TJS 1 TJS = 0.1248 SGD
02 Oca 2025 1 SGD = 7.9862 TJS 1 TJS = 0.1252 SGD
03 Oca 2025 1 SGD = 7.9764 TJS 1 TJS = 0.1254 SGD
04 Oca 2025 1 SGD = 7.9591 TJS 1 TJS = 0.1256 SGD
05 Oca 2025 1 SGD = 7.9591 TJS 1 TJS = 0.1256 SGD
06 Oca 2025 1 SGD = 8.0354 TJS 1 TJS = 0.1245 SGD
07 Oca 2025 1 SGD = 8.0298 TJS 1 TJS = 0.1245 SGD
08 Oca 2025 1 SGD = 7.9935 TJS 1 TJS = 0.1251 SGD
09 Oca 2025 1 SGD = 7.9851 TJS 1 TJS = 0.1252 SGD
10 Oca 2025 1 SGD = 7.9794 TJS 1 TJS = 0.1253 SGD
11 Oca 2025 1 SGD = 7.9968 TJS 1 TJS = 0.1251 SGD
12 Oca 2025 1 SGD = 7.9968 TJS 1 TJS = 0.1251 SGD
13 Oca 2025 1 SGD = 7.9582 TJS 1 TJS = 0.1257 SGD
14 Oca 2025 1 SGD = 7.9879 TJS 1 TJS = 0.1252 SGD
15 Oca 2025 1 SGD = 7.992 TJS 1 TJS = 0.1251 SGD
16 Oca 2025 1 SGD = 7.9738 TJS 1 TJS = 0.1254 SGD
17 Oca 2025 1 SGD = 7.9828 TJS 1 TJS = 0.1253 SGD
18 Oca 2025 1 SGD = 7.9803 TJS 1 TJS = 0.1253 SGD
19 Oca 2025 1 SGD = 7.975 TJS 1 TJS = 0.1254 SGD
20 Oca 2025 1 SGD = 8.009 TJS 1 TJS = 0.1249 SGD
21 Oca 2025 1 SGD = 8.0157 TJS 1 TJS = 0.1248 SGD
22 Oca 2025 1 SGD = 8.0112 TJS 1 TJS = 0.1248 SGD
23 Oca 2025 1 SGD = 8.0756 TJS 1 TJS = 0.1238 SGD
24 Oca 2025 1 SGD = 8.0833 TJS 1 TJS = 0.1237 SGD
25 Oca 2025 1 SGD = 8.0824 TJS 1 TJS = 0.1237 SGD
26 Oca 2025 1 SGD = 8.0836 TJS 1 TJS = 0.1237 SGD
27 Oca 2025 1 SGD = 8.1225 TJS 1 TJS = 0.1231 SGD
28 Oca 2025 1 SGD = 8.0808 TJS 1 TJS = 0.1237 SGD
29 Oca 2025 1 SGD = 8.0716 TJS 1 TJS = 0.1239 SGD
30 Oca 2025 1 SGD = 8.0672 TJS 1 TJS = 0.124 SGD
31 Oca 2025 1 SGD = 8.0578 TJS 1 TJS = 0.1241 SGD

Feb 2025

TarihSGD-TJSTJS-SGD
01 Şub 2025 1 SGD = 8.0534 TJS 1 TJS = 0.1242 SGD
02 Şub 2025 1 SGD = 8.0674 TJS 1 TJS = 0.124 SGD
03 Şub 2025 1 SGD = 7.9819 TJS 1 TJS = 0.1253 SGD
04 Şub 2025 1 SGD = 8.0338 TJS 1 TJS = 0.1245 SGD
05 Şub 2025 1 SGD = 8.0956 TJS 1 TJS = 0.1235 SGD
06 Şub 2025 1 SGD = 8.0681 TJS 1 TJS = 0.1239 SGD
07 Şub 2025 1 SGD = 8.1059 TJS 1 TJS = 0.1234 SGD
08 Şub 2025 1 SGD = 8.1244 TJS 1 TJS = 0.1231 SGD
09 Şub 2025 1 SGD = 8.1244 TJS 1 TJS = 0.1231 SGD
10 Şub 2025 1 SGD = 8.0682 TJS 1 TJS = 0.1239 SGD
11 Şub 2025 1 SGD = 8.0416 TJS 1 TJS = 0.1244 SGD
12 Şub 2025 1 SGD = 8.0773 TJS 1 TJS = 0.1238 SGD
13 Şub 2025 1 SGD = 8.068 TJS 1 TJS = 0.1239 SGD
14 Şub 2025 1 SGD = 8.1414 TJS 1 TJS = 0.1228 SGD
15 Şub 2025 1 SGD = 8.1273 TJS 1 TJS = 0.123 SGD
16 Şub 2025 1 SGD = 8.1273 TJS 1 TJS = 0.123 SGD
17 Şub 2025 1 SGD = 8.1274 TJS 1 TJS = 0.123 SGD
18 Şub 2025 1 SGD = 8.1264 TJS 1 TJS = 0.1231 SGD
19 Şub 2025 1 SGD = 8.121 TJS 1 TJS = 0.1231 SGD
20 Şub 2025 1 SGD = 8.1193 TJS 1 TJS = 0.1232 SGD
21 Şub 2025 1 SGD = 8.1574 TJS 1 TJS = 0.1226 SGD
22 Şub 2025 1 SGD = 8.1659 TJS 1 TJS = 0.1225 SGD
23 Şub 2025 1 SGD = 8.1659 TJS 1 TJS = 0.1225 SGD
24 Şub 2025 1 SGD = 8.1427 TJS 1 TJS = 0.1228 SGD
25 Şub 2025 1 SGD = 8.1459 TJS 1 TJS = 0.1228 SGD
26 Şub 2025 1 SGD = 8.1556 TJS 1 TJS = 0.1226 SGD
27 Şub 2025 1 SGD = 8.1168 TJS 1 TJS = 0.1232 SGD
28 Şub 2025 1 SGD = 8.0851 TJS 1 TJS = 0.1237 SGD

Mar 2025

TarihSGD-TJSTJS-SGD
01 Mar 2025 1 SGD = 8.0692 TJS 1 TJS = 0.1239 SGD
02 Mar 2025 1 SGD = 8.0692 TJS 1 TJS = 0.1239 SGD
03 Mar 2025 1 SGD = 8.0821 TJS 1 TJS = 0.1237 SGD
04 Mar 2025 1 SGD = 8.1312 TJS 1 TJS = 0.123 SGD
05 Mar 2025 1 SGD = 8.1426 TJS 1 TJS = 0.1228 SGD
06 Mar 2025 1 SGD = 8.18 TJS 1 TJS = 0.1222 SGD
07 Mar 2025 1 SGD = 8.1963 TJS 1 TJS = 0.122 SGD
08 Mar 2025 1 SGD = 8.1943 TJS 1 TJS = 0.122 SGD
09 Mar 2025 1 SGD = 8.1998 TJS 1 TJS = 0.122 SGD
10 Mar 2025 1 SGD = 8.1926 TJS 1 TJS = 0.1221 SGD
11 Mar 2025 1 SGD = 8.1923 TJS 1 TJS = 0.1221 SGD
12 Mar 2025 1 SGD = 8.1771 TJS 1 TJS = 0.1223 SGD
13 Mar 2025 1 SGD = 8.1603 TJS 1 TJS = 0.1225 SGD
14 Mar 2025 1 SGD = 8.1585 TJS 1 TJS = 0.1226 SGD
15 Mar 2025 1 SGD = 8.1303 TJS 1 TJS = 0.123 SGD
16 Mar 2025 1 SGD = 8.1623 TJS 1 TJS = 0.1225 SGD
17 Mar 2025 1 SGD = 8.202 TJS 1 TJS = 0.1219 SGD
18 Mar 2025 1 SGD = 8.2198 TJS 1 TJS = 0.1217 SGD
19 Mar 2025 1 SGD = 8.1823 TJS 1 TJS = 0.1222 SGD
20 Mar 2025 1 SGD = 8.1893 TJS 1 TJS = 0.1221 SGD
21 Mar 2025 1 SGD = 8.1656 TJS 1 TJS = 0.1225 SGD
22 Mar 2025 1 SGD = 8.1733 TJS 1 TJS = 0.1223 SGD
23 Mar 2025 1 SGD = 8.1807 TJS 1 TJS = 0.1222 SGD
24 Mar 2025 1 SGD = 8.1756 TJS 1 TJS = 0.1223 SGD
25 Mar 2025 1 SGD = 8.1407 TJS 1 TJS = 0.1228 SGD
26 Mar 2025 1 SGD = 8.1528 TJS 1 TJS = 0.1227 SGD
27 Mar 2025 1 SGD = 8.1544 TJS 1 TJS = 0.1226 SGD
28 Mar 2025 1 SGD = 8.114 TJS 1 TJS = 0.1232 SGD
29 Mar 2025 1 SGD = 8.1208 TJS 1 TJS = 0.1231 SGD
30 Mar 2025 1 SGD = 8.1005 TJS 1 TJS = 0.1234 SGD
31 Mar 2025 1 SGD = 8.0993 TJS 1 TJS = 0.1235 SGD

Apr 2025

TarihSGD-TJSTJS-SGD
01 Nis 2025 1 SGD = 8.1102 TJS 1 TJS = 0.1233 SGD
02 Nis 2025 1 SGD = 8.1241 TJS 1 TJS = 0.1231 SGD
03 Nis 2025 1 SGD = 8.1271 TJS 1 TJS = 0.123 SGD
04 Nis 2025 1 SGD = 8.1088 TJS 1 TJS = 0.1233 SGD
05 Nis 2025 1 SGD = 8.1395 TJS 1 TJS = 0.1229 SGD
06 Nis 2025 1 SGD = 8.1395 TJS 1 TJS = 0.1229 SGD
07 Nis 2025 1 SGD = 8.0763 TJS 1 TJS = 0.1238 SGD
08 Nis 2025 1 SGD = 8.0407 TJS 1 TJS = 0.1244 SGD
09 Nis 2025 1 SGD = 8.0514 TJS 1 TJS = 0.1242 SGD
10 Nis 2025 1 SGD = 8.0562 TJS 1 TJS = 0.1241 SGD
11 Nis 2025 1 SGD = 8.167 TJS 1 TJS = 0.1224 SGD
12 Nis 2025 1 SGD = 8.2164 TJS 1 TJS = 0.1217 SGD
13 Nis 2025 1 SGD = 8.2349 TJS 1 TJS = 0.1214 SGD
14 Nis 2025 1 SGD = 8.2609 TJS 1 TJS = 0.1211 SGD
15 Nis 2025 1 SGD = 8.2359 TJS 1 TJS = 0.1214 SGD
16 Nis 2025 1 SGD = 8.2276 TJS 1 TJS = 0.1215 SGD
17 Nis 2025 1 SGD = 8.1804 TJS 1 TJS = 0.1222 SGD
18 Nis 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD
19 Nis 2025 1 SGD = 8.1891 TJS 1 TJS = 0.1221 SGD

SGD-TJS ve TJS-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats