> SGD-TJS ve TJS-SGD döviz kurları - 2024

SGD-TJS ve TJS-SGD döviz kurları - 2024

SGD-TJS ve TJS-SGD döviz kurları

2024 yılı için SGD-TJS ve TJS-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 SGD = 8,0741 TJS

1 TJS = 0,1239 SGD

1Y 2Y 3Y

SGD'den TJS'yeTJS'den SGD'E

Jan 2024

Tarih	SGD-TJS	TJS-SGD
01 Oca 2024	1 SGD = 8.3181 TJS	1 TJS = 0.1202 SGD
02 Oca 2024	1 SGD = 8.2547 TJS	1 TJS = 0.1211 SGD
03 Oca 2024	1 SGD = 8.2187 TJS	1 TJS = 0.1217 SGD
04 Oca 2024	1 SGD = 8.2406 TJS	1 TJS = 0.1213 SGD
05 Oca 2024	1 SGD = 8.2368 TJS	1 TJS = 0.1214 SGD
06 Oca 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
07 Oca 2024	1 SGD = 8.2067 TJS	1 TJS = 0.1219 SGD
08 Oca 2024	1 SGD = 8.2256 TJS	1 TJS = 0.1216 SGD
09 Oca 2024	1 SGD = 8.2319 TJS	1 TJS = 0.1215 SGD
10 Oca 2024	1 SGD = 8.2254 TJS	1 TJS = 0.1216 SGD
11 Oca 2024	1 SGD = 8.2598 TJS	1 TJS = 0.1211 SGD
12 Oca 2024	1 SGD = 8.2079 TJS	1 TJS = 0.1218 SGD
13 Oca 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
14 Oca 2024	1 SGD = 8.1936 TJS	1 TJS = 0.122 SGD
15 Oca 2024	1 SGD = 8.1775 TJS	1 TJS = 0.1223 SGD
16 Oca 2024	1 SGD = 8.1638 TJS	1 TJS = 0.1225 SGD
17 Oca 2024	1 SGD = 8.1157 TJS	1 TJS = 0.1232 SGD
18 Oca 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
19 Oca 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
20 Oca 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
21 Oca 2024	1 SGD = 8.1123 TJS	1 TJS = 0.1233 SGD
22 Oca 2024	1 SGD = 8.1265 TJS	1 TJS = 0.1231 SGD
23 Oca 2024	1 SGD = 8.1337 TJS	1 TJS = 0.1229 SGD
24 Oca 2024	1 SGD = 8.1713 TJS	1 TJS = 0.1224 SGD
25 Oca 2024	1 SGD = 8.1561 TJS	1 TJS = 0.1226 SGD
26 Oca 2024	1 SGD = 8.135 TJS	1 TJS = 0.1229 SGD
27 Oca 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
28 Oca 2024	1 SGD = 8.1224 TJS	1 TJS = 0.1231 SGD
29 Oca 2024	1 SGD = 8.126 TJS	1 TJS = 0.1231 SGD
30 Oca 2024	1 SGD = 8.1358 TJS	1 TJS = 0.1229 SGD
31 Oca 2024	1 SGD = 8.1563 TJS	1 TJS = 0.1226 SGD

Feb 2024

Tarih	SGD-TJS	TJS-SGD
01 Şub 2024	1 SGD = 8.1456 TJS	1 TJS = 0.1228 SGD
02 Şub 2024	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
03 Şub 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
04 Şub 2024	1 SGD = 8.1298 TJS	1 TJS = 0.123 SGD
05 Şub 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
06 Şub 2024	1 SGD = 8.1323 TJS	1 TJS = 0.123 SGD
07 Şub 2024	1 SGD = 8.1373 TJS	1 TJS = 0.1229 SGD
08 Şub 2024	1 SGD = 8.1222 TJS	1 TJS = 0.1231 SGD
09 Şub 2024	1 SGD = 8.1297 TJS	1 TJS = 0.123 SGD
10 Şub 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
11 Şub 2024	1 SGD = 8.1236 TJS	1 TJS = 0.1231 SGD
12 Şub 2024	1 SGD = 8.1216 TJS	1 TJS = 0.1231 SGD
13 Şub 2024	1 SGD = 8.1492 TJS	1 TJS = 0.1227 SGD
14 Şub 2024	1 SGD = 8.1118 TJS	1 TJS = 0.1233 SGD
15 Şub 2024	1 SGD = 8.1251 TJS	1 TJS = 0.1231 SGD
16 Şub 2024	1 SGD = 8.1321 TJS	1 TJS = 0.123 SGD
17 Şub 2024	1 SGD = 8.1112 TJS	1 TJS = 0.1233 SGD
18 Şub 2024	1 SGD = 8.1081 TJS	1 TJS = 0.1233 SGD
19 Şub 2024	1 SGD = 8.1389 TJS	1 TJS = 0.1229 SGD
20 Şub 2024	1 SGD = 8.1382 TJS	1 TJS = 0.1229 SGD
21 Şub 2024	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
22 Şub 2024	1 SGD = 8.1619 TJS	1 TJS = 0.1225 SGD
23 Şub 2024	1 SGD = 8.1542 TJS	1 TJS = 0.1226 SGD
24 Şub 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
25 Şub 2024	1 SGD = 8.146 TJS	1 TJS = 0.1228 SGD
26 Şub 2024	1 SGD = 8.1505 TJS	1 TJS = 0.1227 SGD
27 Şub 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
28 Şub 2024	1 SGD = 8.1504 TJS	1 TJS = 0.1227 SGD
29 Şub 2024	1 SGD = 8.147 TJS	1 TJS = 0.1227 SGD

Mar 2024

Tarih	SGD-TJS	TJS-SGD
01 Mar 2024	1 SGD = 8.1269 TJS	1 TJS = 0.123 SGD
02 Mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
03 Mar 2024	1 SGD = 8.1156 TJS	1 TJS = 0.1232 SGD
04 Mar 2024	1 SGD = 8.1576 TJS	1 TJS = 0.1226 SGD
05 Mar 2024	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
06 Mar 2024	1 SGD = 8.1589 TJS	1 TJS = 0.1226 SGD
07 Mar 2024	1 SGD = 8.2009 TJS	1 TJS = 0.1219 SGD
08 Mar 2024	1 SGD = 8.2265 TJS	1 TJS = 0.1216 SGD
09 Mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
10 Mar 2024	1 SGD = 8.2038 TJS	1 TJS = 0.1219 SGD
11 Mar 2024	1 SGD = 8.2371 TJS	1 TJS = 0.1214 SGD
12 Mar 2024	1 SGD = 8.2102 TJS	1 TJS = 0.1218 SGD
13 Mar 2024	1 SGD = 8.2146 TJS	1 TJS = 0.1217 SGD
14 Mar 2024	1 SGD = 8.2145 TJS	1 TJS = 0.1217 SGD
15 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
16 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
17 Mar 2024	1 SGD = 8.1912 TJS	1 TJS = 0.1221 SGD
18 Mar 2024	1 SGD = 8.1892 TJS	1 TJS = 0.1221 SGD
19 Mar 2024	1 SGD = 8.1745 TJS	1 TJS = 0.1223 SGD
20 Mar 2024	1 SGD = 8.1533 TJS	1 TJS = 0.1226 SGD
21 Mar 2024	1 SGD = 8.1752 TJS	1 TJS = 0.1223 SGD
22 Mar 2024	1 SGD = 8.1199 TJS	1 TJS = 0.1232 SGD
23 Mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
24 Mar 2024	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD
25 Mar 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
26 Mar 2024	1 SGD = 8.1472 TJS	1 TJS = 0.1227 SGD
27 Mar 2024	1 SGD = 8.1141 TJS	1 TJS = 0.1232 SGD
28 Mar 2024	1 SGD = 8.1144 TJS	1 TJS = 0.1232 SGD
29 Mar 2024	1 SGD = 8.1147 TJS	1 TJS = 0.1232 SGD
30 Mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD
31 Mar 2024	1 SGD = 8.0984 TJS	1 TJS = 0.1235 SGD

Apr 2024

Tarih	SGD-TJS	TJS-SGD
01 Nis 2024	1 SGD = 8.1018 TJS	1 TJS = 0.1234 SGD
02 Nis 2024	1 SGD = 8.097 TJS	1 TJS = 0.1235 SGD
03 Nis 2024	1 SGD = 8.1064 TJS	1 TJS = 0.1234 SGD
04 Nis 2024	1 SGD = 8.1095 TJS	1 TJS = 0.1233 SGD
05 Nis 2024	1 SGD = 8.1342 TJS	1 TJS = 0.1229 SGD
06 Nis 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
07 Nis 2024	1 SGD = 8.1109 TJS	1 TJS = 0.1233 SGD
08 Nis 2024	1 SGD = 8.1138 TJS	1 TJS = 0.1232 SGD
09 Nis 2024	1 SGD = 8.1383 TJS	1 TJS = 0.1229 SGD
10 Nis 2024	1 SGD = 8.1541 TJS	1 TJS = 0.1226 SGD
11 Nis 2024	1 SGD = 8.0892 TJS	1 TJS = 0.1236 SGD
12 Nis 2024	1 SGD = 8.0443 TJS	1 TJS = 0.1243 SGD
13 Nis 2024	1 SGD = 8.0335 TJS	1 TJS = 0.1245 SGD
14 Nis 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
15 Nis 2024	1 SGD = 8.0183 TJS	1 TJS = 0.1247 SGD
16 Nis 2024	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
17 Nis 2024	1 SGD = 8.0118 TJS	1 TJS = 0.1248 SGD
18 Nis 2024	1 SGD = 8.0434 TJS	1 TJS = 0.1243 SGD
19 Nis 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
20 Nis 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
21 Nis 2024	1 SGD = 8.0079 TJS	1 TJS = 0.1249 SGD
22 Nis 2024	1 SGD = 8.0422 TJS	1 TJS = 0.1243 SGD
23 Nis 2024	1 SGD = 8.0117 TJS	1 TJS = 0.1248 SGD
24 Nis 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
25 Nis 2024	1 SGD = 8.0213 TJS	1 TJS = 0.1247 SGD
26 Nis 2024	1 SGD = 8.0198 TJS	1 TJS = 0.1247 SGD
27 Nis 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
28 Nis 2024	1 SGD = 8.0375 TJS	1 TJS = 0.1244 SGD
29 Nis 2024	1 SGD = 8.0319 TJS	1 TJS = 0.1245 SGD
30 Nis 2024	1 SGD = 8.0252 TJS	1 TJS = 0.1246 SGD

May 2024

Tarih	SGD-TJS	TJS-SGD
01 May 2024	1 SGD = 8.0005 TJS	1 TJS = 0.125 SGD
02 May 2024	1 SGD = 8.0381 TJS	1 TJS = 0.1244 SGD
03 May 2024	1 SGD = 8.0732 TJS	1 TJS = 0.1239 SGD
04 May 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
05 May 2024	1 SGD = 8.0718 TJS	1 TJS = 0.1239 SGD
06 May 2024	1 SGD = 8.0917 TJS	1 TJS = 0.1236 SGD
07 May 2024	1 SGD = 8.0551 TJS	1 TJS = 0.1241 SGD
08 May 2024	1 SGD = 8.0442 TJS	1 TJS = 0.1243 SGD
09 May 2024	1 SGD = 8.0516 TJS	1 TJS = 0.1242 SGD
10 May 2024	1 SGD = 8.067 TJS	1 TJS = 0.124 SGD
11 May 2024	1 SGD = 8.0598 TJS	1 TJS = 0.1241 SGD
12 May 2024	1 SGD = 8.0523 TJS	1 TJS = 0.1242 SGD
13 May 2024	1 SGD = 8.0586 TJS	1 TJS = 0.1241 SGD
14 May 2024	1 SGD = 8.062 TJS	1 TJS = 0.124 SGD
15 May 2024	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
16 May 2024	1 SGD = 8.0695 TJS	1 TJS = 0.1239 SGD
17 May 2024	1 SGD = 8.0369 TJS	1 TJS = 0.1244 SGD
18 May 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
19 May 2024	1 SGD = 8.0037 TJS	1 TJS = 0.1249 SGD
20 May 2024	1 SGD = 8.0599 TJS	1 TJS = 0.1241 SGD
21 May 2024	1 SGD = 8.0237 TJS	1 TJS = 0.1246 SGD
22 May 2024	1 SGD = 7.9951 TJS	1 TJS = 0.1251 SGD
23 May 2024	1 SGD = 7.9858 TJS	1 TJS = 0.1252 SGD
24 May 2024	1 SGD = 7.9868 TJS	1 TJS = 0.1252 SGD
25 May 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
26 May 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
27 May 2024	1 SGD = 7.9955 TJS	1 TJS = 0.1251 SGD
28 May 2024	1 SGD = 7.9509 TJS	1 TJS = 0.1258 SGD
29 May 2024	1 SGD = 7.9548 TJS	1 TJS = 0.1257 SGD
30 May 2024	1 SGD = 7.9373 TJS	1 TJS = 0.126 SGD
31 May 2024	1 SGD = 7.9339 TJS	1 TJS = 0.126 SGD

Jun 2024

Tarih	SGD-TJS	TJS-SGD
01 Haz 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
02 Haz 2024	1 SGD = 7.9188 TJS	1 TJS = 0.1263 SGD
03 Haz 2024	1 SGD = 7.949 TJS	1 TJS = 0.1258 SGD
04 Haz 2024	1 SGD = 7.9497 TJS	1 TJS = 0.1258 SGD
05 Haz 2024	1 SGD = 7.9385 TJS	1 TJS = 0.126 SGD
06 Haz 2024	1 SGD = 7.9498 TJS	1 TJS = 0.1258 SGD
07 Haz 2024	1 SGD = 7.9825 TJS	1 TJS = 0.1253 SGD
08 Haz 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
09 Haz 2024	1 SGD = 7.9995 TJS	1 TJS = 0.125 SGD
10 Haz 2024	1 SGD = 7.8803 TJS	1 TJS = 0.1269 SGD
11 Haz 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
12 Haz 2024	1 SGD = 7.8823 TJS	1 TJS = 0.1269 SGD
13 Haz 2024	1 SGD = 7.9812 TJS	1 TJS = 0.1253 SGD
14 Haz 2024	1 SGD = 7.9002 TJS	1 TJS = 0.1266 SGD
15 Haz 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
16 Haz 2024	1 SGD = 7.8805 TJS	1 TJS = 0.1269 SGD
17 Haz 2024	1 SGD = 7.9521 TJS	1 TJS = 0.1258 SGD
18 Haz 2024	1 SGD = 7.9033 TJS	1 TJS = 0.1265 SGD
19 Haz 2024	1 SGD = 7.8301 TJS	1 TJS = 0.1277 SGD
20 Haz 2024	1 SGD = 7.8515 TJS	1 TJS = 0.1274 SGD
21 Haz 2024	1 SGD = 7.8522 TJS	1 TJS = 0.1274 SGD
22 Haz 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
23 Haz 2024	1 SGD = 7.8273 TJS	1 TJS = 0.1278 SGD
24 Haz 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
25 Haz 2024	1 SGD = 7.899 TJS	1 TJS = 0.1266 SGD
26 Haz 2024	1 SGD = 7.8456 TJS	1 TJS = 0.1275 SGD
27 Haz 2024	1 SGD = 7.85 TJS	1 TJS = 0.1274 SGD
28 Haz 2024	1 SGD = 7.8739 TJS	1 TJS = 0.127 SGD
29 Haz 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
30 Haz 2024	1 SGD = 7.8622 TJS	1 TJS = 0.1272 SGD

Jul 2024

Tarih	SGD-TJS	TJS-SGD
01 Tem 2024	1 SGD = 7.8597 TJS	1 TJS = 0.1272 SGD
02 Tem 2024	1 SGD = 7.8421 TJS	1 TJS = 0.1275 SGD
03 Tem 2024	1 SGD = 7.8907 TJS	1 TJS = 0.1267 SGD
04 Tem 2024	1 SGD = 7.879 TJS	1 TJS = 0.1269 SGD
05 Tem 2024	1 SGD = 7.8933 TJS	1 TJS = 0.1267 SGD
06 Tem 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
07 Tem 2024	1 SGD = 7.8736 TJS	1 TJS = 0.127 SGD
08 Tem 2024	1 SGD = 7.8939 TJS	1 TJS = 0.1267 SGD
09 Tem 2024	1 SGD = 7.8877 TJS	1 TJS = 0.1268 SGD
10 Tem 2024	1 SGD = 7.8922 TJS	1 TJS = 0.1267 SGD
11 Tem 2024	1 SGD = 7.9041 TJS	1 TJS = 0.1265 SGD
12 Tem 2024	1 SGD = 7.93 TJS	1 TJS = 0.1261 SGD
13 Tem 2024	1 SGD = 7.9372 TJS	1 TJS = 0.126 SGD
14 Tem 2024	1 SGD = 7.9148 TJS	1 TJS = 0.1263 SGD
15 Tem 2024	1 SGD = 7.9394 TJS	1 TJS = 0.126 SGD
16 Tem 2024	1 SGD = 7.9293 TJS	1 TJS = 0.1261 SGD
17 Tem 2024	1 SGD = 7.9418 TJS	1 TJS = 0.1259 SGD
18 Tem 2024	1 SGD = 7.9363 TJS	1 TJS = 0.126 SGD
19 Tem 2024	1 SGD = 7.9062 TJS	1 TJS = 0.1265 SGD
20 Tem 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
21 Tem 2024	1 SGD = 7.9016 TJS	1 TJS = 0.1266 SGD
22 Tem 2024	1 SGD = 7.9184 TJS	1 TJS = 0.1263 SGD
23 Tem 2024	1 SGD = 7.9106 TJS	1 TJS = 0.1264 SGD
24 Tem 2024	1 SGD = 7.9276 TJS	1 TJS = 0.1261 SGD
25 Tem 2024	1 SGD = 7.9118 TJS	1 TJS = 0.1264 SGD
26 Tem 2024	1 SGD = 7.8864 TJS	1 TJS = 0.1268 SGD
27 Tem 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
28 Tem 2024	1 SGD = 7.8833 TJS	1 TJS = 0.1269 SGD
29 Tem 2024	1 SGD = 7.8992 TJS	1 TJS = 0.1266 SGD
30 Tem 2024	1 SGD = 7.8706 TJS	1 TJS = 0.1271 SGD
31 Tem 2024	1 SGD = 7.9183 TJS	1 TJS = 0.1263 SGD

Aug 2024

Tarih	SGD-TJS	TJS-SGD
01 Ağu 2024	1 SGD = 7.9144 TJS	1 TJS = 0.1264 SGD
02 Ağu 2024	1 SGD = 7.9399 TJS	1 TJS = 0.1259 SGD
03 Ağu 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
04 Ağu 2024	1 SGD = 7.8967 TJS	1 TJS = 0.1266 SGD
05 Ağu 2024	1 SGD = 7.9906 TJS	1 TJS = 0.1251 SGD
06 Ağu 2024	1 SGD = 7.9558 TJS	1 TJS = 0.1257 SGD
07 Ağu 2024	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
08 Ağu 2024	1 SGD = 7.9515 TJS	1 TJS = 0.1258 SGD
09 Ağu 2024	1 SGD = 7.9657 TJS	1 TJS = 0.1255 SGD
10 Ağu 2024	1 SGD = 7.959 TJS	1 TJS = 0.1256 SGD
11 Ağu 2024	1 SGD = 7.9477 TJS	1 TJS = 0.1258 SGD
12 Ağu 2024	1 SGD = 8.0035 TJS	1 TJS = 0.1249 SGD
13 Ağu 2024	1 SGD = 8.0216 TJS	1 TJS = 0.1247 SGD
14 Ağu 2024	1 SGD = 8.0805 TJS	1 TJS = 0.1238 SGD
15 Ağu 2024	1 SGD = 8.0648 TJS	1 TJS = 0.124 SGD
16 Ağu 2024	1 SGD = 8.0771 TJS	1 TJS = 0.1238 SGD
17 Ağu 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
18 Ağu 2024	1 SGD = 8.0498 TJS	1 TJS = 0.1242 SGD
19 Ağu 2024	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
20 Ağu 2024	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
21 Ağu 2024	1 SGD = 8.1555 TJS	1 TJS = 0.1226 SGD
22 Ağu 2024	1 SGD = 8.1543 TJS	1 TJS = 0.1226 SGD
23 Ağu 2024	1 SGD = 8.1258 TJS	1 TJS = 0.1231 SGD
24 Ağu 2024	1 SGD = 8.1056 TJS	1 TJS = 0.1234 SGD
25 Ağu 2024	1 SGD = 8.1096 TJS	1 TJS = 0.1233 SGD
26 Ağu 2024	1 SGD = 8.1744 TJS	1 TJS = 0.1223 SGD
27 Ağu 2024	1 SGD = 8.1754 TJS	1 TJS = 0.1223 SGD
28 Ağu 2024	1 SGD = 8.1816 TJS	1 TJS = 0.1222 SGD
29 Ağu 2024	1 SGD = 8.2005 TJS	1 TJS = 0.1219 SGD
30 Ağu 2024	1 SGD = 8.1921 TJS	1 TJS = 0.1221 SGD
31 Ağu 2024	1 SGD = 8.1643 TJS	1 TJS = 0.1225 SGD

Sep 2024

Tarih	SGD-TJS	TJS-SGD
01 Eyl 2024	1 SGD = 8.1778 TJS	1 TJS = 0.1223 SGD
02 Eyl 2024	1 SGD = 8.159 TJS	1 TJS = 0.1226 SGD
03 Eyl 2024	1 SGD = 8.1309 TJS	1 TJS = 0.123 SGD
04 Eyl 2024	1 SGD = 8.1566 TJS	1 TJS = 0.1226 SGD
05 Eyl 2024	1 SGD = 8.1802 TJS	1 TJS = 0.1222 SGD
06 Eyl 2024	1 SGD = 8.1968 TJS	1 TJS = 0.122 SGD
07 Eyl 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
08 Eyl 2024	1 SGD = 8.1786 TJS	1 TJS = 0.1223 SGD
09 Eyl 2024	1 SGD = 8.1538 TJS	1 TJS = 0.1226 SGD
10 Eyl 2024	1 SGD = 8.1595 TJS	1 TJS = 0.1226 SGD
11 Eyl 2024	1 SGD = 8.178 TJS	1 TJS = 0.1223 SGD
12 Eyl 2024	1 SGD = 8.1708 TJS	1 TJS = 0.1224 SGD
13 Eyl 2024	1 SGD = 8.1866 TJS	1 TJS = 0.1222 SGD
14 Eyl 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
15 Eyl 2024	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
16 Eyl 2024	1 SGD = 8.2222 TJS	1 TJS = 0.1216 SGD
17 Eyl 2024	1 SGD = 8.2364 TJS	1 TJS = 0.1214 SGD
18 Eyl 2024	1 SGD = 8.2334 TJS	1 TJS = 0.1215 SGD
19 Eyl 2024	1 SGD = 8.237 TJS	1 TJS = 0.1214 SGD
20 Eyl 2024	1 SGD = 8.2309 TJS	1 TJS = 0.1215 SGD
21 Eyl 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
22 Eyl 2024	1 SGD = 8.2191 TJS	1 TJS = 0.1217 SGD
23 Eyl 2024	1 SGD = 8.2247 TJS	1 TJS = 0.1216 SGD
24 Eyl 2024	1 SGD = 8.2567 TJS	1 TJS = 0.1211 SGD
25 Eyl 2024	1 SGD = 8.2888 TJS	1 TJS = 0.1206 SGD
26 Eyl 2024	1 SGD = 8.283 TJS	1 TJS = 0.1207 SGD
27 Eyl 2024	1 SGD = 8.2989 TJS	1 TJS = 0.1205 SGD
28 Eyl 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
29 Eyl 2024	1 SGD = 8.312 TJS	1 TJS = 0.1203 SGD
30 Eyl 2024	1 SGD = 8.3117 TJS	1 TJS = 0.1203 SGD

Oct 2024

Tarih	SGD-TJS	TJS-SGD
01 Eki 2024	1 SGD = 8.2671 TJS	1 TJS = 0.121 SGD
02 Eki 2024	1 SGD = 8.2464 TJS	1 TJS = 0.1213 SGD
03 Eki 2024	1 SGD = 8.2085 TJS	1 TJS = 0.1218 SGD
04 Eki 2024	1 SGD = 8.2019 TJS	1 TJS = 0.1219 SGD
05 Eki 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
06 Eki 2024	1 SGD = 8.2032 TJS	1 TJS = 0.1219 SGD
07 Eki 2024	1 SGD = 8.1642 TJS	1 TJS = 0.1225 SGD
08 Eki 2024	1 SGD = 8.168 TJS	1 TJS = 0.1224 SGD
09 Eki 2024	1 SGD = 8.1736 TJS	1 TJS = 0.1223 SGD
10 Eki 2024	1 SGD = 8.1448 TJS	1 TJS = 0.1228 SGD
11 Eki 2024	1 SGD = 8.1679 TJS	1 TJS = 0.1224 SGD
12 Eki 2024	1 SGD = 8.1569 TJS	1 TJS = 0.1226 SGD
13 Eki 2024	1 SGD = 8.1722 TJS	1 TJS = 0.1224 SGD
14 Eki 2024	1 SGD = 8.1433 TJS	1 TJS = 0.1228 SGD
15 Eki 2024	1 SGD = 8.1234 TJS	1 TJS = 0.1231 SGD
16 Eki 2024	1 SGD = 8.1347 TJS	1 TJS = 0.1229 SGD
17 Eki 2024	1 SGD = 8.1077 TJS	1 TJS = 0.1233 SGD
18 Eki 2024	1 SGD = 8.1292 TJS	1 TJS = 0.123 SGD
19 Eki 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
20 Eki 2024	1 SGD = 8.1153 TJS	1 TJS = 0.1232 SGD
21 Eki 2024	1 SGD = 8.1165 TJS	1 TJS = 0.1232 SGD
22 Eki 2024	1 SGD = 8.0765 TJS	1 TJS = 0.1238 SGD
23 Eki 2024	1 SGD = 8.0515 TJS	1 TJS = 0.1242 SGD
24 Eki 2024	1 SGD = 8.0818 TJS	1 TJS = 0.1237 SGD
25 Eki 2024	1 SGD = 8.0601 TJS	1 TJS = 0.1241 SGD
26 Eki 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
27 Eki 2024	1 SGD = 8.0741 TJS	1 TJS = 0.1239 SGD
28 Eki 2024	1 SGD = 8.0507 TJS	1 TJS = 0.1242 SGD
29 Eki 2024	1 SGD = 8.0316 TJS	1 TJS = 0.1245 SGD
30 Eki 2024	1 SGD = 8.0371 TJS	1 TJS = 0.1244 SGD
31 Eki 2024	1 SGD = 8.0564 TJS	1 TJS = 0.1241 SGD

Nov 2024

Tarih	SGD-TJS	TJS-SGD
01 Kas 2024	1 SGD = 8.0391 TJS	1 TJS = 0.1244 SGD
02 Kas 2024	1 SGD = 8.0174 TJS	1 TJS = 0.1247 SGD
03 Kas 2024	1 SGD = 8.0048 TJS	1 TJS = 0.1249 SGD
04 Kas 2024	1 SGD = 8.0941 TJS	1 TJS = 0.1235 SGD
05 Kas 2024	1 SGD = 8.0877 TJS	1 TJS = 0.1236 SGD
06 Kas 2024	1 SGD = 7.9771 TJS	1 TJS = 0.1254 SGD
07 Kas 2024	1 SGD = 8.0382 TJS	1 TJS = 0.1244 SGD
08 Kas 2024	1 SGD = 8.0356 TJS	1 TJS = 0.1244 SGD
09 Kas 2024	1 SGD = 8.0639 TJS	1 TJS = 0.124 SGD

SGD-TJS ve TJS-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler