currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-SZL ve SZL-SGD döviz kurları - 2025

SGD-SZL ve SZL-SGD döviz kurları - 2025

SGD-SZL ve SZL-SGD döviz kurları

2025 yılı için SGD-SZL ve SZL-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 SGD = 13,825 SZL
1 SZL = 0,0723 SGD
1Y 2Y 3Y

Jan 2025

TarihSGD-SZLSZL-SGD
01 Oca 2025 1 SGD = 13.7789 SZL 1 SZL = 0.0726 SGD
02 Oca 2025 1 SGD = 13.7116 SZL 1 SZL = 0.0729 SGD
03 Oca 2025 1 SGD = 13.6976 SZL 1 SZL = 0.073 SGD
04 Oca 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
05 Oca 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
06 Oca 2025 1 SGD = 13.6387 SZL 1 SZL = 0.0733 SGD
07 Oca 2025 1 SGD = 13.6498 SZL 1 SZL = 0.0733 SGD
08 Oca 2025 1 SGD = 13.7794 SZL 1 SZL = 0.0726 SGD
09 Oca 2025 1 SGD = 13.7785 SZL 1 SZL = 0.0726 SGD
10 Oca 2025 1 SGD = 13.8976 SZL 1 SZL = 0.072 SGD
11 Oca 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
12 Oca 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
13 Oca 2025 1 SGD = 13.9406 SZL 1 SZL = 0.0717 SGD
14 Oca 2025 1 SGD = 13.8516 SZL 1 SZL = 0.0722 SGD
15 Oca 2025 1 SGD = 13.8105 SZL 1 SZL = 0.0724 SGD
16 Oca 2025 1 SGD = 13.7923 SZL 1 SZL = 0.0725 SGD
17 Oca 2025 1 SGD = 13.6894 SZL 1 SZL = 0.073 SGD
18 Oca 2025 1 SGD = 13.6851 SZL 1 SZL = 0.0731 SGD
19 Oca 2025 1 SGD = 13.6761 SZL 1 SZL = 0.0731 SGD
20 Oca 2025 1 SGD = 13.7343 SZL 1 SZL = 0.0728 SGD
21 Oca 2025 1 SGD = 13.7071 SZL 1 SZL = 0.073 SGD
22 Oca 2025 1 SGD = 13.6992 SZL 1 SZL = 0.073 SGD
23 Oca 2025 1 SGD = 13.7008 SZL 1 SZL = 0.073 SGD
24 Oca 2025 1 SGD = 13.6239 SZL 1 SZL = 0.0734 SGD
25 Oca 2025 1 SGD = 13.6223 SZL 1 SZL = 0.0734 SGD
26 Oca 2025 1 SGD = 13.6243 SZL 1 SZL = 0.0734 SGD
27 Oca 2025 1 SGD = 13.8811 SZL 1 SZL = 0.072 SGD
28 Oca 2025 1 SGD = 13.8429 SZL 1 SZL = 0.0722 SGD
29 Oca 2025 1 SGD = 13.8244 SZL 1 SZL = 0.0723 SGD
30 Oca 2025 1 SGD = 13.7027 SZL 1 SZL = 0.073 SGD
31 Oca 2025 1 SGD = 13.7458 SZL 1 SZL = 0.0727 SGD

Feb 2025

TarihSGD-SZLSZL-SGD
01 Şub 2025 1 SGD = 13.7384 SZL 1 SZL = 0.0728 SGD
02 Şub 2025 1 SGD = 13.7621 SZL 1 SZL = 0.0727 SGD
03 Şub 2025 1 SGD = 13.8434 SZL 1 SZL = 0.0722 SGD
04 Şub 2025 1 SGD = 13.8286 SZL 1 SZL = 0.0723 SGD
05 Şub 2025 1 SGD = 13.803 SZL 1 SZL = 0.0724 SGD
06 Şub 2025 1 SGD = 13.734 SZL 1 SZL = 0.0728 SGD
07 Şub 2025 1 SGD = 13.6474 SZL 1 SZL = 0.0733 SGD
08 Şub 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
09 Şub 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
10 Şub 2025 1 SGD = 13.6176 SZL 1 SZL = 0.0734 SGD
11 Şub 2025 1 SGD = 13.6152 SZL 1 SZL = 0.0734 SGD
12 Şub 2025 1 SGD = 13.632 SZL 1 SZL = 0.0734 SGD
13 Şub 2025 1 SGD = 13.6166 SZL 1 SZL = 0.0734 SGD
14 Şub 2025 1 SGD = 13.7033 SZL 1 SZL = 0.073 SGD
15 Şub 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
16 Şub 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
17 Şub 2025 1 SGD = 13.7398 SZL 1 SZL = 0.0728 SGD
18 Şub 2025 1 SGD = 13.725 SZL 1 SZL = 0.0729 SGD
19 Şub 2025 1 SGD = 13.7603 SZL 1 SZL = 0.0727 SGD
20 Şub 2025 1 SGD = 13.8276 SZL 1 SZL = 0.0723 SGD
21 Şub 2025 1 SGD = 13.7228 SZL 1 SZL = 0.0729 SGD
22 Şub 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
23 Şub 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
24 Şub 2025 1 SGD = 13.7099 SZL 1 SZL = 0.0729 SGD
25 Şub 2025 1 SGD = 13.7093 SZL 1 SZL = 0.0729 SGD
26 Şub 2025 1 SGD = 13.7835 SZL 1 SZL = 0.0726 SGD
27 Şub 2025 1 SGD = 13.7417 SZL 1 SZL = 0.0728 SGD
28 Şub 2025 1 SGD = 13.7142 SZL 1 SZL = 0.0729 SGD

Mar 2025

TarihSGD-SZLSZL-SGD
01 Mar 2025 1 SGD = 13.8462 SZL 1 SZL = 0.0722 SGD
02 Mar 2025 1 SGD = 13.8288 SZL 1 SZL = 0.0723 SGD
03 Mar 2025 1 SGD = 13.832 SZL 1 SZL = 0.0723 SGD
04 Mar 2025 1 SGD = 13.8236 SZL 1 SZL = 0.0723 SGD
05 Mar 2025 1 SGD = 13.7512 SZL 1 SZL = 0.0727 SGD
06 Mar 2025 1 SGD = 13.7559 SZL 1 SZL = 0.0727 SGD
07 Mar 2025 1 SGD = 13.6258 SZL 1 SZL = 0.0734 SGD
08 Mar 2025 1 SGD = 13.7114 SZL 1 SZL = 0.0729 SGD
09 Mar 2025 1 SGD = 13.6316 SZL 1 SZL = 0.0734 SGD
10 Mar 2025 1 SGD = 13.6798 SZL 1 SZL = 0.0731 SGD
11 Mar 2025 1 SGD = 13.7308 SZL 1 SZL = 0.0728 SGD
12 Mar 2025 1 SGD = 13.8214 SZL 1 SZL = 0.0724 SGD
13 Mar 2025 1 SGD = 13.7656 SZL 1 SZL = 0.0726 SGD
14 Mar 2025 1 SGD = 13.7089 SZL 1 SZL = 0.0729 SGD
15 Mar 2025 1 SGD = 13.576 SZL 1 SZL = 0.0737 SGD
16 Mar 2025 1 SGD = 13.6151 SZL 1 SZL = 0.0734 SGD
17 Mar 2025 1 SGD = 13.6037 SZL 1 SZL = 0.0735 SGD
18 Mar 2025 1 SGD = 13.5946 SZL 1 SZL = 0.0736 SGD
19 Mar 2025 1 SGD = 13.595 SZL 1 SZL = 0.0736 SGD
20 Mar 2025 1 SGD = 13.6093 SZL 1 SZL = 0.0735 SGD
21 Mar 2025 1 SGD = 13.581 SZL 1 SZL = 0.0736 SGD
22 Mar 2025 1 SGD = 13.5955 SZL 1 SZL = 0.0736 SGD
23 Mar 2025 1 SGD = 13.6189 SZL 1 SZL = 0.0734 SGD
24 Mar 2025 1 SGD = 13.6334 SZL 1 SZL = 0.0733 SGD
25 Mar 2025 1 SGD = 13.5709 SZL 1 SZL = 0.0737 SGD
26 Mar 2025 1 SGD = 13.6497 SZL 1 SZL = 0.0733 SGD
27 Mar 2025 1 SGD = 13.5965 SZL 1 SZL = 0.0735 SGD
28 Mar 2025 1 SGD = 13.5371 SZL 1 SZL = 0.0739 SGD
29 Mar 2025 1 SGD = 13.7276 SZL 1 SZL = 0.0728 SGD
30 Mar 2025 1 SGD = 13.6831 SZL 1 SZL = 0.0731 SGD
31 Mar 2025 1 SGD = 13.6643 SZL 1 SZL = 0.0732 SGD

Apr 2025

TarihSGD-SZLSZL-SGD
01 Nis 2025 1 SGD = 13.6883 SZL 1 SZL = 0.0731 SGD
02 Nis 2025 1 SGD = 13.9019 SZL 1 SZL = 0.0719 SGD
03 Nis 2025 1 SGD = 13.9811 SZL 1 SZL = 0.0715 SGD
04 Nis 2025 1 SGD = 14.2106 SZL 1 SZL = 0.0704 SGD
05 Nis 2025 1 SGD = 14.2646 SZL 1 SZL = 0.0701 SGD
06 Nis 2025 1 SGD = 14.2646 SZL 1 SZL = 0.0701 SGD
07 Nis 2025 1 SGD = 14.3934 SZL 1 SZL = 0.0695 SGD
08 Nis 2025 1 SGD = 14.4794 SZL 1 SZL = 0.0691 SGD
09 Nis 2025 1 SGD = 14.6254 SZL 1 SZL = 0.0684 SGD
10 Nis 2025 1 SGD = 14.7101 SZL 1 SZL = 0.068 SGD
11 Nis 2025 1 SGD = 14.673 SZL 1 SZL = 0.0682 SGD
12 Nis 2025 1 SGD = 14.5811 SZL 1 SZL = 0.0686 SGD
13 Nis 2025 1 SGD = 14.4916 SZL 1 SZL = 0.069 SGD
14 Nis 2025 1 SGD = 14.5244 SZL 1 SZL = 0.0688 SGD
15 Nis 2025 1 SGD = 14.3365 SZL 1 SZL = 0.0698 SGD
16 Nis 2025 1 SGD = 14.4092 SZL 1 SZL = 0.0694 SGD
17 Nis 2025 1 SGD = 14.3661 SZL 1 SZL = 0.0696 SGD
18 Nis 2025 1 SGD = 14.3582 SZL 1 SZL = 0.0696 SGD
19 Nis 2025 1 SGD = 14.3585 SZL 1 SZL = 0.0696 SGD

SGD-SZL ve SZL-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats