currencystats247.com

CurrencyStats247 > Döviz Kurları > SGD-SRD ve SRD-SGD döviz kurları - 2026

SGD-SRD ve SRD-SGD döviz kurları - 2026

SGD-SRD ve SRD-SGD döviz kurları

2026 yılı için SGD-SRD ve SRD-SGD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 SGD = 29,5154 SRD
1 SRD = 0,0339 SGD
1Y 2Y 3Y

Jan 2026

TarihSGD-SRDSRD-SGD
01 Oca 2026 1 SGD = 29.6321 SRD 1 SRD = 0.0337 SGD
02 Oca 2026 1 SGD = 29.6412 SRD 1 SRD = 0.0337 SGD
03 Oca 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
04 Oca 2026 1 SGD = 29.6542 SRD 1 SRD = 0.0337 SGD
05 Oca 2026 1 SGD = 29.6426 SRD 1 SRD = 0.0337 SGD
06 Oca 2026 1 SGD = 29.8932 SRD 1 SRD = 0.0335 SGD
07 Oca 2026 1 SGD = 29.89 SRD 1 SRD = 0.0335 SGD
08 Oca 2026 1 SGD = 29.7556 SRD 1 SRD = 0.0336 SGD
09 Oca 2026 1 SGD = 29.7509 SRD 1 SRD = 0.0336 SGD
10 Oca 2026 1 SGD = 29.6736 SRD 1 SRD = 0.0337 SGD
11 Oca 2026 1 SGD = 29.6721 SRD 1 SRD = 0.0337 SGD
12 Oca 2026 1 SGD = 29.6967 SRD 1 SRD = 0.0337 SGD
13 Oca 2026 1 SGD = 29.6494 SRD 1 SRD = 0.0337 SGD
14 Oca 2026 1 SGD = 29.6546 SRD 1 SRD = 0.0337 SGD
15 Oca 2026 1 SGD = 29.7422 SRD 1 SRD = 0.0336 SGD
16 Oca 2026 1 SGD = 29.7047 SRD 1 SRD = 0.0337 SGD
17 Oca 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
18 Oca 2026 1 SGD = 29.7675 SRD 1 SRD = 0.0336 SGD
19 Oca 2026 1 SGD = 29.8442 SRD 1 SRD = 0.0335 SGD
20 Oca 2026 1 SGD = 29.8553 SRD 1 SRD = 0.0335 SGD
21 Oca 2026 1 SGD = 29.8826 SRD 1 SRD = 0.0335 SGD
22 Oca 2026 1 SGD = 29.7765 SRD 1 SRD = 0.0336 SGD
23 Oca 2026 1 SGD = 29.8768 SRD 1 SRD = 0.0335 SGD
24 Oca 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
25 Oca 2026 1 SGD = 29.9528 SRD 1 SRD = 0.0334 SGD
26 Oca 2026 1 SGD = 30.0048 SRD 1 SRD = 0.0333 SGD
27 Oca 2026 1 SGD = 30.1149 SRD 1 SRD = 0.0332 SGD
28 Oca 2026 1 SGD = 30.3689 SRD 1 SRD = 0.0329 SGD
29 Oca 2026 1 SGD = 30.1173 SRD 1 SRD = 0.0332 SGD
30 Oca 2026 1 SGD = 29.9777 SRD 1 SRD = 0.0334 SGD
31 Oca 2026 1 SGD = 29.9633 SRD 1 SRD = 0.0334 SGD

Feb 2026

TarihSGD-SRDSRD-SGD
01 Şub 2026 1 SGD = 29.9468 SRD 1 SRD = 0.0334 SGD
02 Şub 2026 1 SGD = 29.944 SRD 1 SRD = 0.0334 SGD
03 Şub 2026 1 SGD = 29.9083 SRD 1 SRD = 0.0334 SGD
04 Şub 2026 1 SGD = 29.9849 SRD 1 SRD = 0.0334 SGD
05 Şub 2026 1 SGD = 29.763 SRD 1 SRD = 0.0336 SGD
06 Şub 2026 1 SGD = 29.7399 SRD 1 SRD = 0.0336 SGD
07 Şub 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
08 Şub 2026 1 SGD = 29.71 SRD 1 SRD = 0.0337 SGD
09 Şub 2026 1 SGD = 29.8129 SRD 1 SRD = 0.0335 SGD
10 Şub 2026 1 SGD = 29.9883 SRD 1 SRD = 0.0333 SGD
11 Şub 2026 1 SGD = 30.0094 SRD 1 SRD = 0.0333 SGD
12 Şub 2026 1 SGD = 29.9414 SRD 1 SRD = 0.0334 SGD
13 Şub 2026 1 SGD = 29.8936 SRD 1 SRD = 0.0335 SGD
14 Şub 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
15 Şub 2026 1 SGD = 29.8804 SRD 1 SRD = 0.0335 SGD
16 Şub 2026 1 SGD = 29.912 SRD 1 SRD = 0.0334 SGD
17 Şub 2026 1 SGD = 29.9114 SRD 1 SRD = 0.0334 SGD
18 Şub 2026 1 SGD = 29.8323 SRD 1 SRD = 0.0335 SGD
19 Şub 2026 1 SGD = 29.733 SRD 1 SRD = 0.0336 SGD
20 Şub 2026 1 SGD = 29.6524 SRD 1 SRD = 0.0337 SGD
21 Şub 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
22 Şub 2026 1 SGD = 29.727 SRD 1 SRD = 0.0336 SGD
23 Şub 2026 1 SGD = 29.7116 SRD 1 SRD = 0.0337 SGD
24 Şub 2026 1 SGD = 29.6666 SRD 1 SRD = 0.0337 SGD
25 Şub 2026 1 SGD = 29.8793 SRD 1 SRD = 0.0335 SGD
26 Şub 2026 1 SGD = 29.936 SRD 1 SRD = 0.0334 SGD
27 Şub 2026 1 SGD = 29.8614 SRD 1 SRD = 0.0335 SGD
28 Şub 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD

Mar 2026

TarihSGD-SRDSRD-SGD
01 Mar 2026 1 SGD = 29.8291 SRD 1 SRD = 0.0335 SGD
02 Mar 2026 1 SGD = 29.6411 SRD 1 SRD = 0.0337 SGD
03 Mar 2026 1 SGD = 29.5398 SRD 1 SRD = 0.0339 SGD
04 Mar 2026 1 SGD = 29.4949 SRD 1 SRD = 0.0339 SGD
05 Mar 2026 1 SGD = 29.4011 SRD 1 SRD = 0.034 SGD
06 Mar 2026 1 SGD = 29.4446 SRD 1 SRD = 0.034 SGD
07 Mar 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
08 Mar 2026 1 SGD = 29.5414 SRD 1 SRD = 0.0339 SGD
09 Mar 2026 1 SGD = 29.4295 SRD 1 SRD = 0.034 SGD
10 Mar 2026 1 SGD = 29.6033 SRD 1 SRD = 0.0338 SGD
11 Mar 2026 1 SGD = 29.4704 SRD 1 SRD = 0.0339 SGD
12 Mar 2026 1 SGD = 29.3755 SRD 1 SRD = 0.034 SGD
13 Mar 2026 1 SGD = 29.1957 SRD 1 SRD = 0.0343 SGD
14 Mar 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
15 Mar 2026 1 SGD = 29.3 SRD 1 SRD = 0.0341 SGD
16 Mar 2026 1 SGD = 29.3674 SRD 1 SRD = 0.0341 SGD
17 Mar 2026 1 SGD = 29.4121 SRD 1 SRD = 0.034 SGD
18 Mar 2026 1 SGD = 29.4204 SRD 1 SRD = 0.034 SGD
19 Mar 2026 1 SGD = 29.1208 SRD 1 SRD = 0.0343 SGD
20 Mar 2026 1 SGD = 29.3123 SRD 1 SRD = 0.0341 SGD
21 Mar 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
22 Mar 2026 1 SGD = 29.2299 SRD 1 SRD = 0.0342 SGD
23 Mar 2026 1 SGD = 29.3276 SRD 1 SRD = 0.0341 SGD
24 Mar 2026 1 SGD = 29.173 SRD 1 SRD = 0.0343 SGD
25 Mar 2026 1 SGD = 29.1941 SRD 1 SRD = 0.0343 SGD
26 Mar 2026 1 SGD = 29.0651 SRD 1 SRD = 0.0344 SGD
27 Mar 2026 1 SGD = 29.1781 SRD 1 SRD = 0.0343 SGD
28 Mar 2026 1 SGD = 29.0849 SRD 1 SRD = 0.0344 SGD
29 Mar 2026 1 SGD = 29.0871 SRD 1 SRD = 0.0344 SGD
30 Mar 2026 1 SGD = 29.1544 SRD 1 SRD = 0.0343 SGD
31 Mar 2026 1 SGD = 29.1867 SRD 1 SRD = 0.0343 SGD

Apr 2026

TarihSGD-SRDSRD-SGD
01 Nis 2026 1 SGD = 29.1598 SRD 1 SRD = 0.0343 SGD
02 Nis 2026 1 SGD = 29.0108 SRD 1 SRD = 0.0345 SGD
03 Nis 2026 1 SGD = 29.0535 SRD 1 SRD = 0.0344 SGD
04 Nis 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
05 Nis 2026 1 SGD = 29.0285 SRD 1 SRD = 0.0344 SGD
06 Nis 2026 1 SGD = 29.0782 SRD 1 SRD = 0.0344 SGD
07 Nis 2026 1 SGD = 29.0841 SRD 1 SRD = 0.0344 SGD
08 Nis 2026 1 SGD = 29.3981 SRD 1 SRD = 0.034 SGD
09 Nis 2026 1 SGD = 29.4576 SRD 1 SRD = 0.0339 SGD
10 Nis 2026 1 SGD = 29.4972 SRD 1 SRD = 0.0339 SGD
11 Nis 2026 1 SGD = 29.3994 SRD 1 SRD = 0.034 SGD
12 Nis 2026 1 SGD = 29.3809 SRD 1 SRD = 0.034 SGD
13 Nis 2026 1 SGD = 29.3523 SRD 1 SRD = 0.0341 SGD
14 Nis 2026 1 SGD = 29.4466 SRD 1 SRD = 0.034 SGD
15 Nis 2026 1 SGD = 29.412 SRD 1 SRD = 0.034 SGD
16 Nis 2026 1 SGD = 29.4288 SRD 1 SRD = 0.034 SGD
17 Nis 2026 1 SGD = 29.4739 SRD 1 SRD = 0.0339 SGD
18 Nis 2026 1 SGD = 29.6874 SRD 1 SRD = 0.0337 SGD
19 Nis 2026 1 SGD = 29.6874 SRD 1 SRD = 0.0337 SGD
20 Nis 2026 1 SGD = 29.6648 SRD 1 SRD = 0.0337 SGD
21 Nis 2026 1 SGD = 29.4542 SRD 1 SRD = 0.034 SGD
22 Nis 2026 1 SGD = 29.4228 SRD 1 SRD = 0.034 SGD
23 Nis 2026 1 SGD = 29.3534 SRD 1 SRD = 0.0341 SGD
24 Nis 2026 1 SGD = 29.3059 SRD 1 SRD = 0.0341 SGD
25 Nis 2026 1 SGD = 29.3577 SRD 1 SRD = 0.0341 SGD
26 Nis 2026 1 SGD = 29.3577 SRD 1 SRD = 0.0341 SGD
27 Nis 2026 1 SGD = 29.4288 SRD 1 SRD = 0.034 SGD
28 Nis 2026 1 SGD = 29.2294 SRD 1 SRD = 0.0342 SGD
29 Nis 2026 1 SGD = 29.3265 SRD 1 SRD = 0.0341 SGD
30 Nis 2026 1 SGD = 29.3815 SRD 1 SRD = 0.034 SGD

May 2026

TarihSGD-SRDSRD-SGD
01 May 2026 1 SGD = 29.4351 SRD 1 SRD = 0.034 SGD
02 May 2026 1 SGD = 29.4342 SRD 1 SRD = 0.034 SGD
03 May 2026 1 SGD = 29.4342 SRD 1 SRD = 0.034 SGD
04 May 2026 1 SGD = 29.3513 SRD 1 SRD = 0.0341 SGD
05 May 2026 1 SGD = 29.3349 SRD 1 SRD = 0.0341 SGD
06 May 2026 1 SGD = 29.5834 SRD 1 SRD = 0.0338 SGD
07 May 2026 1 SGD = 29.555 SRD 1 SRD = 0.0338 SGD
08 May 2026 1 SGD = 29.5239 SRD 1 SRD = 0.0339 SGD
09 May 2026 1 SGD = 29.5084 SRD 1 SRD = 0.0339 SGD
10 May 2026 1 SGD = 29.3348 SRD 1 SRD = 0.0341 SGD
11 May 2026 1 SGD = 29.4643 SRD 1 SRD = 0.0339 SGD
12 May 2026 1 SGD = 29.3865 SRD 1 SRD = 0.034 SGD
13 May 2026 1 SGD = 29.2801 SRD 1 SRD = 0.0342 SGD
14 May 2026 1 SGD = 29.2139 SRD 1 SRD = 0.0342 SGD
15 May 2026 1 SGD = 29.0674 SRD 1 SRD = 0.0344 SGD
16 May 2026 1 SGD = 29.2441 SRD 1 SRD = 0.0342 SGD
17 May 2026 1 SGD = 29.2441 SRD 1 SRD = 0.0342 SGD
18 May 2026 1 SGD = 29.2667 SRD 1 SRD = 0.0342 SGD
19 May 2026 1 SGD = 29.0557 SRD 1 SRD = 0.0344 SGD
20 May 2026 1 SGD = 29.0808 SRD 1 SRD = 0.0344 SGD
21 May 2026 1 SGD = 28.99 SRD 1 SRD = 0.0345 SGD
22 May 2026 1 SGD = 29.0239 SRD 1 SRD = 0.0345 SGD
23 May 2026 1 SGD = 29.0174 SRD 1 SRD = 0.0345 SGD
24 May 2026 1 SGD = 29.0174 SRD 1 SRD = 0.0345 SGD
25 May 2026 1 SGD = 29.0869 SRD 1 SRD = 0.0344 SGD
26 May 2026 1 SGD = 29.0496 SRD 1 SRD = 0.0344 SGD
27 May 2026 1 SGD = 29.0767 SRD 1 SRD = 0.0344 SGD
28 May 2026 1 SGD = 29.1508 SRD 1 SRD = 0.0343 SGD
29 May 2026 1 SGD = 29.1002 SRD 1 SRD = 0.0344 SGD
30 May 2026 1 SGD = 29.1099 SRD 1 SRD = 0.0344 SGD

SGD-SRD ve SRD-SGD döviz kurları bilgisi

Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Singapur ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats